Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0702 USDT |
847,643.7369 |
0.0701 USDT |
0.0694 USDT |
0.0711 USDT |
0.0703 USDT |
| 2023-12-20 |
0.0694 USDT |
2,326,131.6207 |
0.0676 USDT |
0.0660 USDT |
0.0719 USDT |
0.0705 USDT |
| 2023-12-19 |
0.0686 USDT |
1,106,123.4263 |
0.0686 USDT |
0.0664 USDT |
0.0696 USDT |
0.0672 USDT |
| 2023-12-18 |
0.0657 USDT |
1,798,913.6547 |
0.0692 USDT |
0.0632 USDT |
0.0696 USDT |
0.0656 USDT |
| 2023-12-17 |
0.0709 USDT |
842,136.2598 |
0.0720 USDT |
0.0693 USDT |
0.0728 USDT |
0.0703 USDT |
| 2023-12-16 |
0.0725 USDT |
995,324.0656 |
0.0704 USDT |
0.0704 USDT |
0.0734 USDT |
0.0721 USDT |
| 2023-12-15 |
0.0733 USDT |
2,898,639.6640 |
0.0720 USDT |
0.0710 USDT |
0.0748 USDT |
0.0711 USDT |
| 2023-12-14 |
0.0706 USDT |
2,552,226.7852 |
0.0677 USDT |
0.0675 USDT |
0.0735 USDT |
0.0721 USDT |
| 2023-12-13 |
0.0652 USDT |
1,409,666.7550 |
0.0665 USDT |
0.0632 USDT |
0.0681 USDT |
0.0680 USDT |
| 2023-12-12 |
0.0656 USDT |
2,187,258.7502 |
0.0668 USDT |
0.0640 USDT |
0.0687 USDT |
0.0650 USDT |
| 2023-12-11 |
0.0672 USDT |
2,990,266.1872 |
0.0741 USDT |
0.0599 USDT |
0.0743 USDT |
0.0667 USDT |
| 2023-12-10 |
0.0744 USDT |
4,853,822.9213 |
0.0712 USDT |
0.0711 USDT |
0.0767 USDT |
0.0742 USDT |
| 2023-12-09 |
0.0716 USDT |
4,263,452.7153 |
0.0691 USDT |
0.0689 USDT |
0.0739 USDT |
0.0724 USDT |
| 2023-12-08 |
0.0673 USDT |
1,495,986.1338 |
0.0673 USDT |
0.0660 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-12-07 |
0.0660 USDT |
2,505,501.7002 |
0.0652 USDT |
0.0635 USDT |
0.0675 USDT |
0.0673 USDT |
| 2023-12-06 |
0.0649 USDT |
2,477,315.0870 |
0.0663 USDT |
0.0629 USDT |
0.0668 USDT |
0.0651 USDT |
| 2023-12-05 |
0.0666 USDT |
2,852,963.1143 |
0.0646 USDT |
0.0637 USDT |
0.0700 USDT |
0.0666 USDT |
| 2023-12-04 |
0.0630 USDT |
2,030,280.9316 |
0.0625 USDT |
0.0610 USDT |
0.0641 USDT |
0.0629 USDT |
| 2023-12-03 |
0.0626 USDT |
302,451.3197 |
0.0631 USDT |
0.0617 USDT |
0.0634 USDT |
0.0620 USDT |
| 2023-12-02 |
0.0626 USDT |
429,482.1605 |
0.0624 USDT |
0.0619 USDT |
0.0635 USDT |
0.0633 USDT |
| 2023-12-01 |
0.0619 USDT |
1,289,853.2082 |
0.0620 USDT |
0.0612 USDT |
0.0624 USDT |
0.0623 USDT |
| 2023-11-30 |
0.0619 USDT |
1,510,755.4024 |
0.0607 USDT |
0.0607 USDT |
0.0637 USDT |
0.0620 USDT |
| 2023-11-29 |
0.0606 USDT |
778,334.3825 |
0.0609 USDT |
0.0600 USDT |
0.0613 USDT |
0.0605 USDT |
| 2023-11-28 |
0.0597 USDT |
1,076,514.9740 |
0.0602 USDT |
0.0583 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-11-27 |
0.0608 USDT |
2,775,835.8998 |
0.0622 USDT |
0.0588 USDT |
0.0643 USDT |
0.0595 USDT |
| 2023-11-26 |
0.0628 USDT |
1,471,778.9258 |
0.0642 USDT |
0.0610 USDT |
0.0644 USDT |
0.0621 USDT |
| 2023-11-25 |
0.0637 USDT |
1,444,227.2493 |
0.0626 USDT |
0.0619 USDT |
0.0652 USDT |
0.0645 USDT |
| 2023-11-24 |
0.0620 USDT |
1,988,427.1110 |
0.0615 USDT |
0.0610 USDT |
0.0633 USDT |
0.0627 USDT |
| 2023-11-23 |
0.0613 USDT |
1,248,963.4505 |
0.0622 USDT |
0.0602 USDT |
0.0625 USDT |
0.0615 USDT |
| 2023-11-22 |
0.0601 USDT |
3,806,520.7996 |
0.0584 USDT |
0.0575 USDT |
0.0627 USDT |
0.0623 USDT |
| 2023-11-21 |
0.0629 USDT |
6,073,368.9463 |
0.0664 USDT |
0.0587 USDT |
0.0665 USDT |
0.0593 USDT |
| 2023-11-20 |
0.0672 USDT |
4,090,443.0702 |
0.0685 USDT |
0.0657 USDT |
0.0685 USDT |
0.0664 USDT |
| 2023-11-19 |
0.0675 USDT |
3,219,909.9005 |
0.0693 USDT |
0.0663 USDT |
0.0693 USDT |
0.0683 USDT |
| 2023-11-18 |
0.0696 USDT |
12,049,936.3766 |
0.0656 USDT |
0.0633 USDT |
0.0726 USDT |
0.0682 USDT |
| 2023-11-17 |
0.0649 USDT |
1,841,248.0579 |
0.0646 USDT |
0.0622 USDT |
0.0671 USDT |
0.0652 USDT |
| 2023-11-16 |
0.0669 USDT |
4,129,659.7871 |
0.0671 USDT |
0.0638 USDT |
0.0689 USDT |
0.0651 USDT |
| 2023-11-15 |
0.0649 USDT |
2,081,757.5598 |
0.0639 USDT |
0.0621 USDT |
0.0677 USDT |
0.0667 USDT |
| 2023-11-14 |
0.0643 USDT |
3,357,927.0042 |
0.0657 USDT |
0.0620 USDT |
0.0663 USDT |
0.0639 USDT |
| 2023-11-13 |
0.0668 USDT |
4,455,076.6440 |
0.0665 USDT |
0.0651 USDT |
0.0680 USDT |
0.0655 USDT |
| 2023-11-12 |
0.0667 USDT |
2,421,664.7295 |
0.0679 USDT |
0.0650 USDT |
0.0679 USDT |
0.0668 USDT |
| 2023-11-11 |
0.0677 USDT |
5,713,817.8533 |
0.0691 USDT |
0.0658 USDT |
0.0693 USDT |
0.0679 USDT |
| 2023-11-10 |
0.0677 USDT |
6,704,997.3188 |
0.0679 USDT |
0.0657 USDT |
0.0695 USDT |
0.0686 USDT |
| 2023-11-09 |
0.0693 USDT |
7,619,338.8268 |
0.0704 USDT |
0.0639 USDT |
0.0728 USDT |
0.0665 USDT |
| 2023-11-08 |
0.0673 USDT |
7,822,504.1063 |
0.0631 USDT |
0.0630 USDT |
0.0716 USDT |
0.0708 USDT |
| 2023-11-07 |
0.0624 USDT |
2,869,073.6765 |
0.0648 USDT |
0.0606 USDT |
0.0648 USDT |
0.0634 USDT |
| 2023-11-06 |
0.0641 USDT |
4,081,345.2913 |
0.0603 USDT |
0.0600 USDT |
0.0671 USDT |
0.0651 USDT |
| 2023-11-05 |
0.0602 USDT |
827,030.8262 |
0.0616 USDT |
0.0588 USDT |
0.0616 USDT |
0.0603 USDT |
| 2023-11-04 |
0.0601 USDT |
1,035,872.2881 |
0.0597 USDT |
0.0593 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-11-03 |
0.0591 USDT |
1,751,592.9099 |
0.0611 USDT |
0.0579 USDT |
0.0611 USDT |
0.0596 USDT |
| 2023-11-02 |
0.0614 USDT |
3,241,696.0690 |
0.0612 USDT |
0.0597 USDT |
0.0632 USDT |
0.0609 USDT |