Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0562 USDT |
734,757.1655 |
0.0548 USDT |
0.0548 USDT |
0.0570 USDT |
0.0568 USDT |
| 2024-02-08 |
0.0546 USDT |
850,630.9280 |
0.0547 USDT |
0.0544 USDT |
0.0552 USDT |
0.0549 USDT |
| 2024-02-07 |
0.0536 USDT |
551,734.8189 |
0.0543 USDT |
0.0529 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-02-06 |
0.0540 USDT |
554,754.5554 |
0.0541 USDT |
0.0537 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-02-05 |
0.0541 USDT |
324,219.7378 |
0.0538 USDT |
0.0530 USDT |
0.0548 USDT |
0.0539 USDT |
| 2024-02-04 |
0.0544 USDT |
289,488.5808 |
0.0547 USDT |
0.0541 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-02-03 |
0.0554 USDT |
164,265.1814 |
0.0560 USDT |
0.0549 USDT |
0.0562 USDT |
0.0551 USDT |
| 2024-02-02 |
0.0556 USDT |
419,947.6086 |
0.0555 USDT |
0.0551 USDT |
0.0561 USDT |
0.0554 USDT |
| 2024-02-01 |
0.0554 USDT |
614,013.0022 |
0.0563 USDT |
0.0544 USDT |
0.0565 USDT |
0.0556 USDT |
| 2024-01-31 |
0.0563 USDT |
403,086.2494 |
0.0568 USDT |
0.0552 USDT |
0.0572 USDT |
0.0567 USDT |
| 2024-01-30 |
0.0582 USDT |
574,383.6098 |
0.0581 USDT |
0.0578 USDT |
0.0590 USDT |
0.0578 USDT |
| 2024-01-29 |
0.0576 USDT |
392,084.5329 |
0.0571 USDT |
0.0565 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-01-28 |
0.0576 USDT |
193,530.3393 |
0.0582 USDT |
0.0567 USDT |
0.0588 USDT |
0.0569 USDT |
| 2024-01-27 |
0.0581 USDT |
105,873.1343 |
0.0583 USDT |
0.0576 USDT |
0.0587 USDT |
0.0583 USDT |
| 2024-01-26 |
0.0578 USDT |
415,900.3923 |
0.0567 USDT |
0.0561 USDT |
0.0587 USDT |
0.0584 USDT |
| 2024-01-25 |
0.0557 USDT |
416,959.4060 |
0.0560 USDT |
0.0552 USDT |
0.0566 USDT |
0.0561 USDT |
| 2024-01-24 |
0.0550 USDT |
660,559.6983 |
0.0546 USDT |
0.0537 USDT |
0.0563 USDT |
0.0562 USDT |
| 2024-01-23 |
0.0534 USDT |
1,373,090.7810 |
0.0560 USDT |
0.0512 USDT |
0.0565 USDT |
0.0537 USDT |
| 2024-01-22 |
0.0572 USDT |
1,113,106.3620 |
0.0592 USDT |
0.0553 USDT |
0.0598 USDT |
0.0566 USDT |
| 2024-01-21 |
0.0598 USDT |
699,661.3498 |
0.0591 USDT |
0.0588 USDT |
0.0608 USDT |
0.0595 USDT |
| 2024-01-20 |
0.0583 USDT |
511,367.4073 |
0.0585 USDT |
0.0575 USDT |
0.0595 USDT |
0.0592 USDT |
| 2024-01-19 |
0.0577 USDT |
1,156,618.4092 |
0.0587 USDT |
0.0554 USDT |
0.0588 USDT |
0.0584 USDT |
| 2024-01-18 |
0.0598 USDT |
955,591.5686 |
0.0622 USDT |
0.0576 USDT |
0.0622 USDT |
0.0579 USDT |
| 2024-01-17 |
0.0620 USDT |
1,045,867.4460 |
0.0629 USDT |
0.0612 USDT |
0.0635 USDT |
0.0615 USDT |
| 2024-01-16 |
0.0623 USDT |
1,110,629.8002 |
0.0606 USDT |
0.0604 USDT |
0.0635 USDT |
0.0632 USDT |
| 2024-01-15 |
0.0610 USDT |
1,107,679.1605 |
0.0596 USDT |
0.0595 USDT |
0.0625 USDT |
0.0612 USDT |
| 2024-01-14 |
0.0614 USDT |
627,247.6552 |
0.0620 USDT |
0.0599 USDT |
0.0624 USDT |
0.0605 USDT |
| 2024-01-13 |
0.0614 USDT |
1,578,291.7305 |
0.0615 USDT |
0.0593 USDT |
0.0623 USDT |
0.0620 USDT |
| 2024-01-12 |
0.0634 USDT |
2,336,207.7587 |
0.0652 USDT |
0.0592 USDT |
0.0659 USDT |
0.0610 USDT |
| 2024-01-11 |
0.0649 USDT |
2,493,737.8893 |
0.0637 USDT |
0.0627 USDT |
0.0668 USDT |
0.0650 USDT |
| 2024-01-10 |
0.0609 USDT |
2,378,681.9843 |
0.0599 USDT |
0.0582 USDT |
0.0651 USDT |
0.0637 USDT |
| 2024-01-09 |
0.0611 USDT |
1,568,630.7376 |
0.0635 USDT |
0.0591 USDT |
0.0635 USDT |
0.0595 USDT |
| 2024-01-08 |
0.0594 USDT |
3,428,937.1944 |
0.0595 USDT |
0.0548 USDT |
0.0636 USDT |
0.0632 USDT |
| 2024-01-07 |
0.0619 USDT |
758,210.4314 |
0.0626 USDT |
0.0600 USDT |
0.0634 USDT |
0.0609 USDT |
| 2024-01-06 |
0.0619 USDT |
1,690,438.4547 |
0.0623 USDT |
0.0590 USDT |
0.0636 USDT |
0.0620 USDT |
| 2024-01-05 |
0.0622 USDT |
1,793,751.0255 |
0.0655 USDT |
0.0601 USDT |
0.0656 USDT |
0.0622 USDT |
| 2024-01-04 |
0.0652 USDT |
1,646,095.7888 |
0.0659 USDT |
0.0638 USDT |
0.0669 USDT |
0.0654 USDT |
| 2024-01-03 |
0.0674 USDT |
4,545,982.6922 |
0.0726 USDT |
0.0580 USDT |
0.0750 USDT |
0.0647 USDT |
| 2024-01-02 |
0.0729 USDT |
1,634,269.2292 |
0.0721 USDT |
0.0715 USDT |
0.0740 USDT |
0.0722 USDT |
| 2024-01-01 |
0.0709 USDT |
1,335,508.1754 |
0.0702 USDT |
0.0687 USDT |
0.0721 USDT |
0.0717 USDT |
| 2023-12-31 |
0.0703 USDT |
540,934.2418 |
0.0698 USDT |
0.0690 USDT |
0.0722 USDT |
0.0708 USDT |
| 2023-12-30 |
0.0701 USDT |
1,308,406.6875 |
0.0712 USDT |
0.0687 USDT |
0.0717 USDT |
0.0696 USDT |
| 2023-12-29 |
0.0722 USDT |
1,491,493.4891 |
0.0731 USDT |
0.0697 USDT |
0.0740 USDT |
0.0707 USDT |
| 2023-12-28 |
0.0745 USDT |
1,724,396.9234 |
0.0756 USDT |
0.0724 USDT |
0.0761 USDT |
0.0732 USDT |
| 2023-12-27 |
0.0746 USDT |
1,638,453.4444 |
0.0730 USDT |
0.0730 USDT |
0.0760 USDT |
0.0753 USDT |
| 2023-12-26 |
0.0733 USDT |
2,559,280.7319 |
0.0758 USDT |
0.0670 USDT |
0.0776 USDT |
0.0727 USDT |
| 2023-12-25 |
0.0746 USDT |
1,874,998.3405 |
0.0716 USDT |
0.0714 USDT |
0.0762 USDT |
0.0757 USDT |
| 2023-12-24 |
0.0730 USDT |
1,125,506.3458 |
0.0744 USDT |
0.0718 USDT |
0.0744 USDT |
0.0727 USDT |
| 2023-12-23 |
0.0724 USDT |
1,912,574.9604 |
0.0730 USDT |
0.0707 USDT |
0.0736 USDT |
0.0728 USDT |
| 2023-12-22 |
0.0714 USDT |
1,144,791.9291 |
0.0712 USDT |
0.0697 USDT |
0.0728 USDT |
0.0728 USDT |