Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0994 USDT |
1,503,358.2293 |
0.1023 USDT |
0.0975 USDT |
0.1026 USDT |
0.0980 USDT |
| 2024-03-29 |
0.0984 USDT |
1,724,278.1175 |
0.0994 USDT |
0.0959 USDT |
0.1010 USDT |
0.0986 USDT |
| 2024-03-28 |
0.0982 USDT |
1,745,218.5695 |
0.0990 USDT |
0.0958 USDT |
0.1000 USDT |
0.0999 USDT |
| 2024-03-27 |
0.1027 USDT |
5,977,703.1270 |
0.1066 USDT |
0.0957 USDT |
0.1078 USDT |
0.0999 USDT |
| 2024-03-26 |
0.1119 USDT |
23,363,048.1795 |
0.0983 USDT |
0.0968 USDT |
0.1235 USDT |
0.1069 USDT |
| 2024-03-25 |
0.0942 USDT |
4,606,539.1664 |
0.0895 USDT |
0.0886 USDT |
0.0988 USDT |
0.0959 USDT |
| 2024-03-24 |
0.0872 USDT |
1,271,247.6614 |
0.0858 USDT |
0.0844 USDT |
0.0900 USDT |
0.0899 USDT |
| 2024-03-23 |
0.0867 USDT |
1,987,233.4926 |
0.0848 USDT |
0.0831 USDT |
0.0892 USDT |
0.0864 USDT |
| 2024-03-22 |
0.0842 USDT |
1,919,434.0828 |
0.0861 USDT |
0.0811 USDT |
0.0870 USDT |
0.0847 USDT |
| 2024-03-21 |
0.0845 USDT |
1,806,153.1871 |
0.0823 USDT |
0.0809 USDT |
0.0865 USDT |
0.0850 USDT |
| 2024-03-20 |
0.0762 USDT |
2,309,056.8098 |
0.0741 USDT |
0.0705 USDT |
0.0826 USDT |
0.0825 USDT |
| 2024-03-19 |
0.0744 USDT |
3,537,873.0842 |
0.0791 USDT |
0.0700 USDT |
0.0795 USDT |
0.0775 USDT |
| 2024-03-18 |
0.0795 USDT |
3,216,712.9068 |
0.0817 USDT |
0.0770 USDT |
0.0839 USDT |
0.0780 USDT |
| 2024-03-17 |
0.0786 USDT |
1,901,034.7889 |
0.0791 USDT |
0.0740 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-03-16 |
0.0851 USDT |
2,450,375.8205 |
0.0881 USDT |
0.0784 USDT |
0.0884 USDT |
0.0797 USDT |
| 2024-03-15 |
0.0871 USDT |
5,572,961.7872 |
0.0953 USDT |
0.0804 USDT |
0.0960 USDT |
0.0881 USDT |
| 2024-03-14 |
0.0969 USDT |
5,031,936.9007 |
0.0992 USDT |
0.0888 USDT |
0.1026 USDT |
0.0933 USDT |
| 2024-03-13 |
0.0976 USDT |
3,684,862.3832 |
0.0977 USDT |
0.0949 USDT |
0.1009 USDT |
0.0985 USDT |
| 2024-03-12 |
0.0957 USDT |
5,568,259.8908 |
0.0964 USDT |
0.0883 USDT |
0.1029 USDT |
0.0940 USDT |
| 2024-03-11 |
0.0932 USDT |
5,856,280.4495 |
0.0934 USDT |
0.0869 USDT |
0.0969 USDT |
0.0961 USDT |
| 2024-03-10 |
0.0952 USDT |
8,208,295.8268 |
0.0972 USDT |
0.0901 USDT |
0.0989 USDT |
0.0940 USDT |
| 2024-03-09 |
0.0926 USDT |
15,097,296.9943 |
0.0874 USDT |
0.0856 USDT |
0.0976 USDT |
0.0969 USDT |
| 2024-03-08 |
0.0853 USDT |
4,632,073.8662 |
0.0858 USDT |
0.0817 USDT |
0.0883 USDT |
0.0858 USDT |
| 2024-03-07 |
0.0836 USDT |
4,408,196.2404 |
0.0808 USDT |
0.0804 USDT |
0.0868 USDT |
0.0859 USDT |
| 2024-03-06 |
0.0778 USDT |
3,688,291.8051 |
0.0768 USDT |
0.0736 USDT |
0.0813 USDT |
0.0795 USDT |
| 2024-03-05 |
0.0767 USDT |
9,267,345.8748 |
0.0841 USDT |
0.0603 USDT |
0.0870 USDT |
0.0747 USDT |
| 2024-03-04 |
0.0830 USDT |
2,292,642.0143 |
0.0816 USDT |
0.0804 USDT |
0.0851 USDT |
0.0835 USDT |
| 2024-03-03 |
0.0800 USDT |
4,809,231.2306 |
0.0841 USDT |
0.0726 USDT |
0.0853 USDT |
0.0809 USDT |
| 2024-03-02 |
0.0841 USDT |
3,276,071.7046 |
0.0893 USDT |
0.0824 USDT |
0.0893 USDT |
0.0834 USDT |
| 2024-03-01 |
0.0893 USDT |
7,400,372.1937 |
0.0917 USDT |
0.0833 USDT |
0.1027 USDT |
0.0875 USDT |
| 2024-02-29 |
0.0878 USDT |
8,247,081.8745 |
0.0807 USDT |
0.0774 USDT |
0.0992 USDT |
0.0957 USDT |
| 2024-02-28 |
0.0757 USDT |
13,285,748.6647 |
0.0693 USDT |
0.0688 USDT |
0.0819 USDT |
0.0771 USDT |
| 2024-02-27 |
0.0670 USDT |
4,191,635.2415 |
0.0664 USDT |
0.0635 USDT |
0.0725 USDT |
0.0695 USDT |
| 2024-02-26 |
0.0641 USDT |
4,978,085.1791 |
0.0629 USDT |
0.0619 USDT |
0.0667 USDT |
0.0663 USDT |
| 2024-02-25 |
0.0625 USDT |
1,035,343.5550 |
0.0630 USDT |
0.0619 USDT |
0.0632 USDT |
0.0630 USDT |
| 2024-02-24 |
0.0627 USDT |
933,550.0820 |
0.0630 USDT |
0.0615 USDT |
0.0637 USDT |
0.0632 USDT |
| 2024-02-23 |
0.0621 USDT |
2,505,716.7480 |
0.0620 USDT |
0.0612 USDT |
0.0637 USDT |
0.0634 USDT |
| 2024-02-22 |
0.0618 USDT |
1,233,239.8340 |
0.0625 USDT |
0.0606 USDT |
0.0629 USDT |
0.0620 USDT |
| 2024-02-21 |
0.0619 USDT |
1,832,742.1648 |
0.0646 USDT |
0.0601 USDT |
0.0646 USDT |
0.0612 USDT |
| 2024-02-20 |
0.0620 USDT |
1,351,731.6348 |
0.0621 USDT |
0.0601 USDT |
0.0636 USDT |
0.0623 USDT |
| 2024-02-19 |
0.0613 USDT |
1,374,513.8225 |
0.0602 USDT |
0.0597 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-02-18 |
0.0598 USDT |
1,255,582.2301 |
0.0595 USDT |
0.0587 USDT |
0.0604 USDT |
0.0598 USDT |
| 2024-02-17 |
0.0589 USDT |
1,270,121.2702 |
0.0594 USDT |
0.0579 USDT |
0.0600 USDT |
0.0594 USDT |
| 2024-02-16 |
0.0595 USDT |
1,484,522.2173 |
0.0590 USDT |
0.0577 USDT |
0.0608 USDT |
0.0586 USDT |
| 2024-02-15 |
0.0589 USDT |
1,060,364.0796 |
0.0583 USDT |
0.0580 USDT |
0.0600 USDT |
0.0585 USDT |
| 2024-02-14 |
0.0582 USDT |
657,389.6761 |
0.0573 USDT |
0.0570 USDT |
0.0588 USDT |
0.0583 USDT |
| 2024-02-13 |
0.0576 USDT |
748,970.7603 |
0.0584 USDT |
0.0562 USDT |
0.0588 USDT |
0.0579 USDT |
| 2024-02-12 |
0.0580 USDT |
702,836.9511 |
0.0572 USDT |
0.0559 USDT |
0.0591 USDT |
0.0585 USDT |
| 2024-02-11 |
0.0573 USDT |
547,616.8316 |
0.0568 USDT |
0.0566 USDT |
0.0578 USDT |
0.0570 USDT |
| 2024-02-10 |
0.0563 USDT |
399,389.9739 |
0.0568 USDT |
0.0556 USDT |
0.0571 USDT |
0.0569 USDT |