Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0633 USDT |
420,633.6517 |
0.0642 USDT |
0.0615 USDT |
0.0645 USDT |
0.0619 USDT |
| 2024-05-18 |
0.0646 USDT |
124,456.0033 |
0.0649 USDT |
0.0638 USDT |
0.0653 USDT |
0.0644 USDT |
| 2024-05-17 |
0.0641 USDT |
300,067.6131 |
0.0628 USDT |
0.0621 USDT |
0.0654 USDT |
0.0650 USDT |
| 2024-05-16 |
0.0629 USDT |
386,973.6419 |
0.0634 USDT |
0.0615 USDT |
0.0637 USDT |
0.0627 USDT |
| 2024-05-15 |
0.0617 USDT |
995,312.7978 |
0.0595 USDT |
0.0591 USDT |
0.0635 USDT |
0.0631 USDT |
| 2024-05-14 |
0.0606 USDT |
1,024,431.7956 |
0.0605 USDT |
0.0594 USDT |
0.0621 USDT |
0.0603 USDT |
| 2024-05-13 |
0.0598 USDT |
380,322.3641 |
0.0603 USDT |
0.0577 USDT |
0.0618 USDT |
0.0607 USDT |
| 2024-05-12 |
0.0608 USDT |
149,605.4848 |
0.0611 USDT |
0.0599 USDT |
0.0615 USDT |
0.0601 USDT |
| 2024-05-11 |
0.0619 USDT |
330,637.1942 |
0.0621 USDT |
0.0610 USDT |
0.0629 USDT |
0.0616 USDT |
| 2024-05-10 |
0.0637 USDT |
643,821.3770 |
0.0650 USDT |
0.0615 USDT |
0.0657 USDT |
0.0621 USDT |
| 2024-05-09 |
0.0639 USDT |
551,223.7452 |
0.0635 USDT |
0.0621 USDT |
0.0650 USDT |
0.0648 USDT |
| 2024-05-08 |
0.0636 USDT |
614,950.0020 |
0.0638 USDT |
0.0625 USDT |
0.0650 USDT |
0.0633 USDT |
| 2024-05-07 |
0.0653 USDT |
571,603.5404 |
0.0652 USDT |
0.0642 USDT |
0.0665 USDT |
0.0651 USDT |
| 2024-05-06 |
0.0665 USDT |
853,354.1875 |
0.0661 USDT |
0.0650 USDT |
0.0680 USDT |
0.0658 USDT |
| 2024-05-05 |
0.0655 USDT |
439,025.0839 |
0.0655 USDT |
0.0642 USDT |
0.0669 USDT |
0.0662 USDT |
| 2024-05-04 |
0.0659 USDT |
285,415.8542 |
0.0658 USDT |
0.0649 USDT |
0.0670 USDT |
0.0661 USDT |
| 2024-05-03 |
0.0637 USDT |
469,082.3343 |
0.0629 USDT |
0.0621 USDT |
0.0665 USDT |
0.0660 USDT |
| 2024-05-02 |
0.0621 USDT |
560,993.2365 |
0.0629 USDT |
0.0606 USDT |
0.0634 USDT |
0.0632 USDT |
| 2024-05-01 |
0.0607 USDT |
1,493,751.5684 |
0.0626 USDT |
0.0586 USDT |
0.0634 USDT |
0.0625 USDT |
| 2024-04-30 |
0.0631 USDT |
1,638,453.6801 |
0.0669 USDT |
0.0608 USDT |
0.0677 USDT |
0.0624 USDT |
| 2024-04-29 |
0.0657 USDT |
650,316.9969 |
0.0670 USDT |
0.0643 USDT |
0.0675 USDT |
0.0659 USDT |
| 2024-04-28 |
0.0691 USDT |
262,054.4376 |
0.0693 USDT |
0.0682 USDT |
0.0702 USDT |
0.0683 USDT |
| 2024-04-27 |
0.0681 USDT |
883,939.0567 |
0.0688 USDT |
0.0661 USDT |
0.0696 USDT |
0.0692 USDT |
| 2024-04-26 |
0.0691 USDT |
748,827.8839 |
0.0702 USDT |
0.0679 USDT |
0.0703 USDT |
0.0695 USDT |
| 2024-04-25 |
0.0700 USDT |
873,947.8369 |
0.0717 USDT |
0.0682 USDT |
0.0720 USDT |
0.0711 USDT |
| 2024-04-24 |
0.0756 USDT |
1,067,088.7596 |
0.0756 USDT |
0.0726 USDT |
0.0775 USDT |
0.0737 USDT |
| 2024-04-23 |
0.0739 USDT |
787,028.7575 |
0.0745 USDT |
0.0727 USDT |
0.0749 USDT |
0.0744 USDT |
| 2024-04-22 |
0.0739 USDT |
1,200,634.1544 |
0.0729 USDT |
0.0719 USDT |
0.0751 USDT |
0.0742 USDT |
| 2024-04-21 |
0.0740 USDT |
3,364,875.9658 |
0.0714 USDT |
0.0704 USDT |
0.0768 USDT |
0.0729 USDT |
| 2024-04-20 |
0.0688 USDT |
833,792.5995 |
0.0665 USDT |
0.0656 USDT |
0.0720 USDT |
0.0717 USDT |
| 2024-04-19 |
0.0649 USDT |
2,032,452.3352 |
0.0654 USDT |
0.0602 USDT |
0.0688 USDT |
0.0674 USDT |
| 2024-04-18 |
0.0637 USDT |
1,558,777.1019 |
0.0635 USDT |
0.0616 USDT |
0.0661 USDT |
0.0658 USDT |
| 2024-04-17 |
0.0644 USDT |
1,901,074.2316 |
0.0663 USDT |
0.0619 USDT |
0.0671 USDT |
0.0654 USDT |
| 2024-04-16 |
0.0650 USDT |
2,329,151.0823 |
0.0661 USDT |
0.0628 USDT |
0.0671 USDT |
0.0656 USDT |
| 2024-04-15 |
0.0679 USDT |
3,057,459.1942 |
0.0686 USDT |
0.0634 USDT |
0.0717 USDT |
0.0662 USDT |
| 2024-04-14 |
0.0652 USDT |
3,260,351.2698 |
0.0646 USDT |
0.0610 USDT |
0.0686 USDT |
0.0657 USDT |
| 2024-04-13 |
0.0652 USDT |
7,111,080.0985 |
0.0750 USDT |
0.0570 USDT |
0.0758 USDT |
0.0647 USDT |
| 2024-04-12 |
0.0852 USDT |
3,411,276.8102 |
0.0861 USDT |
0.0777 USDT |
0.0915 USDT |
0.0786 USDT |
| 2024-04-11 |
0.0859 USDT |
852,267.7795 |
0.0874 USDT |
0.0845 USDT |
0.0879 USDT |
0.0860 USDT |
| 2024-04-10 |
0.0858 USDT |
1,822,474.8652 |
0.0884 USDT |
0.0825 USDT |
0.0895 USDT |
0.0862 USDT |
| 2024-04-09 |
0.0905 USDT |
2,407,479.7162 |
0.0913 USDT |
0.0873 USDT |
0.0932 USDT |
0.0884 USDT |
| 2024-04-08 |
0.0902 USDT |
3,188,482.5164 |
0.0862 USDT |
0.0841 USDT |
0.0933 USDT |
0.0913 USDT |
| 2024-04-07 |
0.0865 USDT |
604,828.6855 |
0.0849 USDT |
0.0849 USDT |
0.0879 USDT |
0.0863 USDT |
| 2024-04-06 |
0.0845 USDT |
640,514.7449 |
0.0834 USDT |
0.0831 USDT |
0.0855 USDT |
0.0846 USDT |
| 2024-04-05 |
0.0830 USDT |
1,120,083.7743 |
0.0861 USDT |
0.0804 USDT |
0.0861 USDT |
0.0840 USDT |
| 2024-04-04 |
0.0837 USDT |
1,197,310.8466 |
0.0820 USDT |
0.0797 USDT |
0.0868 USDT |
0.0841 USDT |
| 2024-04-03 |
0.0826 USDT |
1,816,455.7087 |
0.0832 USDT |
0.0795 USDT |
0.0857 USDT |
0.0804 USDT |
| 2024-04-02 |
0.0852 USDT |
3,034,267.2541 |
0.0926 USDT |
0.0823 USDT |
0.0926 USDT |
0.0835 USDT |
| 2024-04-01 |
0.0932 USDT |
2,709,996.3854 |
0.1001 USDT |
0.0891 USDT |
0.1001 USDT |
0.0929 USDT |
| 2024-03-31 |
0.0975 USDT |
639,226.9079 |
0.0965 USDT |
0.0958 USDT |
0.0996 USDT |
0.0996 USDT |