Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0332 USDT |
1,487,602.3024 |
0.0325 USDT |
0.0313 USDT |
0.0343 USDT |
0.0334 USDT |
| 2024-07-07 |
0.0334 USDT |
603,669.6122 |
0.0343 USDT |
0.0327 USDT |
0.0345 USDT |
0.0328 USDT |
| 2024-07-06 |
0.0328 USDT |
234,072.1589 |
0.0321 USDT |
0.0318 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-07-05 |
0.0309 USDT |
2,898,669.6988 |
0.0331 USDT |
0.0281 USDT |
0.0331 USDT |
0.0325 USDT |
| 2024-07-04 |
0.0355 USDT |
2,449,099.2991 |
0.0379 USDT |
0.0342 USDT |
0.0380 USDT |
0.0347 USDT |
| 2024-07-03 |
0.0383 USDT |
731,351.8199 |
0.0392 USDT |
0.0376 USDT |
0.0392 USDT |
0.0379 USDT |
| 2024-07-02 |
0.0394 USDT |
360,018.4699 |
0.0394 USDT |
0.0388 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-07-01 |
0.0400 USDT |
867,726.0509 |
0.0403 USDT |
0.0393 USDT |
0.0406 USDT |
0.0400 USDT |
| 2024-06-30 |
0.0388 USDT |
564,366.0067 |
0.0390 USDT |
0.0385 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-06-29 |
0.0401 USDT |
728,864.2206 |
0.0398 USDT |
0.0393 USDT |
0.0406 USDT |
0.0394 USDT |
| 2024-06-28 |
0.0410 USDT |
1,344,242.2309 |
0.0411 USDT |
0.0396 USDT |
0.0422 USDT |
0.0399 USDT |
| 2024-06-27 |
0.0396 USDT |
577,769.2776 |
0.0394 USDT |
0.0381 USDT |
0.0409 USDT |
0.0403 USDT |
| 2024-06-26 |
0.0410 USDT |
665,083.1306 |
0.0404 USDT |
0.0392 USDT |
0.0420 USDT |
0.0397 USDT |
| 2024-06-25 |
0.0400 USDT |
489,561.2833 |
0.0389 USDT |
0.0387 USDT |
0.0409 USDT |
0.0405 USDT |
| 2024-06-24 |
0.0375 USDT |
622,828.8380 |
0.0387 USDT |
0.0362 USDT |
0.0388 USDT |
0.0377 USDT |
| 2024-06-23 |
0.0397 USDT |
768,536.7460 |
0.0400 USDT |
0.0385 USDT |
0.0405 USDT |
0.0393 USDT |
| 2024-06-22 |
0.0404 USDT |
198,940.7890 |
0.0404 USDT |
0.0397 USDT |
0.0410 USDT |
0.0399 USDT |
| 2024-06-21 |
0.0409 USDT |
402,820.8384 |
0.0405 USDT |
0.0398 USDT |
0.0416 USDT |
0.0406 USDT |
| 2024-06-20 |
0.0411 USDT |
674,421.8136 |
0.0405 USDT |
0.0403 USDT |
0.0425 USDT |
0.0411 USDT |
| 2024-06-19 |
0.0407 USDT |
432,973.6078 |
0.0400 USDT |
0.0396 USDT |
0.0415 USDT |
0.0403 USDT |
| 2024-06-18 |
0.0391 USDT |
2,431,016.8289 |
0.0407 USDT |
0.0356 USDT |
0.0410 USDT |
0.0394 USDT |
| 2024-06-17 |
0.0428 USDT |
4,046,842.4345 |
0.0481 USDT |
0.0400 USDT |
0.0485 USDT |
0.0423 USDT |
| 2024-06-16 |
0.0486 USDT |
254,067.9217 |
0.0491 USDT |
0.0480 USDT |
0.0492 USDT |
0.0486 USDT |
| 2024-06-15 |
0.0496 USDT |
171,973.4636 |
0.0494 USDT |
0.0490 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-06-14 |
0.0504 USDT |
746,513.7167 |
0.0513 USDT |
0.0485 USDT |
0.0524 USDT |
0.0489 USDT |
| 2024-06-13 |
0.0523 USDT |
666,911.3206 |
0.0538 USDT |
0.0508 USDT |
0.0539 USDT |
0.0515 USDT |
| 2024-06-12 |
0.0539 USDT |
937,871.0881 |
0.0521 USDT |
0.0507 USDT |
0.0554 USDT |
0.0546 USDT |
| 2024-06-11 |
0.0535 USDT |
1,385,561.1258 |
0.0554 USDT |
0.0514 USDT |
0.0556 USDT |
0.0521 USDT |
| 2024-06-10 |
0.0565 USDT |
554,618.4998 |
0.0571 USDT |
0.0552 USDT |
0.0573 USDT |
0.0558 USDT |
| 2024-06-09 |
0.0567 USDT |
240,841.0791 |
0.0564 USDT |
0.0558 USDT |
0.0573 USDT |
0.0572 USDT |
| 2024-06-08 |
0.0583 USDT |
671,393.4809 |
0.0605 USDT |
0.0562 USDT |
0.0607 USDT |
0.0562 USDT |
| 2024-06-07 |
0.0600 USDT |
1,968,472.2974 |
0.0656 USDT |
0.0500 USDT |
0.0667 USDT |
0.0603 USDT |
| 2024-06-06 |
0.0658 USDT |
475,873.5214 |
0.0664 USDT |
0.0647 USDT |
0.0666 USDT |
0.0658 USDT |
| 2024-06-05 |
0.0654 USDT |
157,286.9294 |
0.0654 USDT |
0.0644 USDT |
0.0664 USDT |
0.0662 USDT |
| 2024-06-04 |
0.0647 USDT |
359,294.8248 |
0.0653 USDT |
0.0634 USDT |
0.0659 USDT |
0.0650 USDT |
| 2024-06-03 |
0.0650 USDT |
642,101.4336 |
0.0637 USDT |
0.0631 USDT |
0.0658 USDT |
0.0652 USDT |
| 2024-06-02 |
0.0640 USDT |
230,272.5926 |
0.0646 USDT |
0.0632 USDT |
0.0650 USDT |
0.0637 USDT |
| 2024-06-01 |
0.0646 USDT |
336,431.1376 |
0.0647 USDT |
0.0643 USDT |
0.0652 USDT |
0.0648 USDT |
| 2024-05-31 |
0.0647 USDT |
264,637.0711 |
0.0650 USDT |
0.0638 USDT |
0.0656 USDT |
0.0650 USDT |
| 2024-05-30 |
0.0658 USDT |
533,115.0861 |
0.0667 USDT |
0.0641 USDT |
0.0671 USDT |
0.0657 USDT |
| 2024-05-29 |
0.0690 USDT |
862,288.1866 |
0.0689 USDT |
0.0661 USDT |
0.0708 USDT |
0.0661 USDT |
| 2024-05-28 |
0.0694 USDT |
1,961,070.3996 |
0.0690 USDT |
0.0663 USDT |
0.0718 USDT |
0.0688 USDT |
| 2024-05-27 |
0.0668 USDT |
2,140,721.7060 |
0.0640 USDT |
0.0633 USDT |
0.0699 USDT |
0.0685 USDT |
| 2024-05-26 |
0.0646 USDT |
128,355.7211 |
0.0655 USDT |
0.0639 USDT |
0.0655 USDT |
0.0640 USDT |
| 2024-05-25 |
0.0648 USDT |
134,339.5520 |
0.0648 USDT |
0.0642 USDT |
0.0653 USDT |
0.0648 USDT |
| 2024-05-24 |
0.0638 USDT |
404,944.2071 |
0.0643 USDT |
0.0623 USDT |
0.0649 USDT |
0.0645 USDT |
| 2024-05-23 |
0.0653 USDT |
793,943.3798 |
0.0661 USDT |
0.0629 USDT |
0.0670 USDT |
0.0637 USDT |
| 2024-05-22 |
0.0666 USDT |
1,034,696.7804 |
0.0669 USDT |
0.0650 USDT |
0.0672 USDT |
0.0661 USDT |
| 2024-05-21 |
0.0670 USDT |
1,164,725.5472 |
0.0677 USDT |
0.0659 USDT |
0.0680 USDT |
0.0666 USDT |
| 2024-05-20 |
0.0641 USDT |
1,041,688.1344 |
0.0618 USDT |
0.0609 USDT |
0.0670 USDT |
0.0670 USDT |