Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0325 USDT |
345,600.0326 |
0.0336 USDT |
0.0311 USDT |
0.0340 USDT |
0.0316 USDT |
| 2024-08-26 |
0.0347 USDT |
448,226.5804 |
0.0357 USDT |
0.0332 USDT |
0.0357 USDT |
0.0334 USDT |
| 2024-08-25 |
0.0356 USDT |
367,875.4478 |
0.0363 USDT |
0.0351 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-08-24 |
0.0365 USDT |
256,903.2747 |
0.0360 USDT |
0.0359 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-08-23 |
0.0354 USDT |
641,804.8433 |
0.0346 USDT |
0.0345 USDT |
0.0364 USDT |
0.0361 USDT |
| 2024-08-22 |
0.0345 USDT |
875,735.4536 |
0.0341 USDT |
0.0338 USDT |
0.0351 USDT |
0.0344 USDT |
| 2024-08-21 |
0.0331 USDT |
354,390.8806 |
0.0331 USDT |
0.0325 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-08-20 |
0.0330 USDT |
538,211.4249 |
0.0327 USDT |
0.0324 USDT |
0.0338 USDT |
0.0333 USDT |
| 2024-08-19 |
0.0321 USDT |
1,017,220.6585 |
0.0324 USDT |
0.0317 USDT |
0.0332 USDT |
0.0326 USDT |
| 2024-08-18 |
0.0329 USDT |
677,825.4267 |
0.0316 USDT |
0.0313 USDT |
0.0338 USDT |
0.0331 USDT |
| 2024-08-17 |
0.0311 USDT |
384,601.2668 |
0.0311 USDT |
0.0308 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-08-16 |
0.0311 USDT |
293,268.3784 |
0.0315 USDT |
0.0305 USDT |
0.0318 USDT |
0.0311 USDT |
| 2024-08-15 |
0.0322 USDT |
1,582,678.3385 |
0.0323 USDT |
0.0309 USDT |
0.0327 USDT |
0.0311 USDT |
| 2024-08-14 |
0.0324 USDT |
280,398.3406 |
0.0334 USDT |
0.0318 USDT |
0.0335 USDT |
0.0321 USDT |
| 2024-08-13 |
0.0330 USDT |
328,879.7298 |
0.0328 USDT |
0.0323 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-08-12 |
0.0333 USDT |
474,965.4268 |
0.0321 USDT |
0.0319 USDT |
0.0339 USDT |
0.0324 USDT |
| 2024-08-11 |
0.0336 USDT |
450,199.0992 |
0.0347 USDT |
0.0321 USDT |
0.0353 USDT |
0.0321 USDT |
| 2024-08-10 |
0.0337 USDT |
235,752.2619 |
0.0340 USDT |
0.0333 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-08-09 |
0.0335 USDT |
359,523.4622 |
0.0332 USDT |
0.0327 USDT |
0.0342 USDT |
0.0337 USDT |
| 2024-08-08 |
0.0321 USDT |
1,459,239.2543 |
0.0296 USDT |
0.0290 USDT |
0.0331 USDT |
0.0325 USDT |
| 2024-08-07 |
0.0304 USDT |
417,475.0695 |
0.0298 USDT |
0.0292 USDT |
0.0313 USDT |
0.0292 USDT |
| 2024-08-06 |
0.0299 USDT |
969,423.4634 |
0.0290 USDT |
0.0290 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-08-05 |
0.0277 USDT |
2,912,969.6828 |
0.0312 USDT |
0.0254 USDT |
0.0314 USDT |
0.0288 USDT |
| 2024-08-04 |
0.0317 USDT |
634,359.7579 |
0.0331 USDT |
0.0304 USDT |
0.0336 USDT |
0.0316 USDT |
| 2024-08-03 |
0.0347 USDT |
646,667.4948 |
0.0354 USDT |
0.0326 USDT |
0.0355 USDT |
0.0330 USDT |
| 2024-08-02 |
0.0364 USDT |
265,052.6862 |
0.0381 USDT |
0.0353 USDT |
0.0384 USDT |
0.0354 USDT |
| 2024-08-01 |
0.0375 USDT |
762,391.5405 |
0.0396 USDT |
0.0357 USDT |
0.0396 USDT |
0.0382 USDT |
| 2024-07-31 |
0.0409 USDT |
495,938.4964 |
0.0409 USDT |
0.0400 USDT |
0.0416 USDT |
0.0411 USDT |
| 2024-07-30 |
0.0422 USDT |
1,046,904.4707 |
0.0426 USDT |
0.0407 USDT |
0.0435 USDT |
0.0409 USDT |
| 2024-07-29 |
0.0429 USDT |
500,926.1821 |
0.0425 USDT |
0.0415 USDT |
0.0447 USDT |
0.0426 USDT |
| 2024-07-28 |
0.0422 USDT |
1,212,172.6212 |
0.0411 USDT |
0.0407 USDT |
0.0431 USDT |
0.0416 USDT |
| 2024-07-27 |
0.0410 USDT |
1,363,842.9969 |
0.0391 USDT |
0.0388 USDT |
0.0430 USDT |
0.0408 USDT |
| 2024-07-26 |
0.0382 USDT |
244,086.2465 |
0.0371 USDT |
0.0367 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-07-25 |
0.0371 USDT |
760,043.0771 |
0.0384 USDT |
0.0359 USDT |
0.0384 USDT |
0.0360 USDT |
| 2024-07-24 |
0.0391 USDT |
1,363,507.9471 |
0.0396 USDT |
0.0382 USDT |
0.0403 USDT |
0.0384 USDT |
| 2024-07-23 |
0.0398 USDT |
1,400,825.5611 |
0.0406 USDT |
0.0389 USDT |
0.0409 USDT |
0.0393 USDT |
| 2024-07-22 |
0.0413 USDT |
392,515.5803 |
0.0429 USDT |
0.0408 USDT |
0.0429 USDT |
0.0416 USDT |
| 2024-07-21 |
0.0433 USDT |
1,077,261.9776 |
0.0417 USDT |
0.0412 USDT |
0.0453 USDT |
0.0430 USDT |
| 2024-07-20 |
0.0416 USDT |
331,443.8192 |
0.0420 USDT |
0.0412 USDT |
0.0421 USDT |
0.0416 USDT |
| 2024-07-19 |
0.0425 USDT |
5,045,759.9005 |
0.0398 USDT |
0.0398 USDT |
0.0448 USDT |
0.0415 USDT |
| 2024-07-18 |
0.0394 USDT |
353,920.0191 |
0.0391 USDT |
0.0380 USDT |
0.0401 USDT |
0.0384 USDT |
| 2024-07-17 |
0.0397 USDT |
580,673.8781 |
0.0394 USDT |
0.0390 USDT |
0.0404 USDT |
0.0394 USDT |
| 2024-07-16 |
0.0391 USDT |
834,505.9288 |
0.0393 USDT |
0.0375 USDT |
0.0398 USDT |
0.0394 USDT |
| 2024-07-15 |
0.0384 USDT |
321,648.2119 |
0.0377 USDT |
0.0377 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-07-14 |
0.0376 USDT |
382,552.5826 |
0.0372 USDT |
0.0370 USDT |
0.0381 USDT |
0.0375 USDT |
| 2024-07-13 |
0.0365 USDT |
203,123.3381 |
0.0360 USDT |
0.0359 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-07-12 |
0.0356 USDT |
76,379.0443 |
0.0353 USDT |
0.0348 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-07-11 |
0.0361 USDT |
527,753.0617 |
0.0357 USDT |
0.0353 USDT |
0.0369 USDT |
0.0354 USDT |
| 2024-07-10 |
0.0358 USDT |
3,087,884.3398 |
0.0348 USDT |
0.0346 USDT |
0.0368 USDT |
0.0356 USDT |
| 2024-07-09 |
0.0344 USDT |
3,335,528.2523 |
0.0334 USDT |
0.0333 USDT |
0.0349 USDT |
0.0349 USDT |