Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0344 USDT |
723,151.0783 |
0.0351 USDT |
0.0333 USDT |
0.0352 USDT |
0.0340 USDT |
| 2024-10-14 |
0.0339 USDT |
215,021.6266 |
0.0332 USDT |
0.0330 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-10-13 |
0.0335 USDT |
136,580.0178 |
0.0344 USDT |
0.0325 USDT |
0.0345 USDT |
0.0327 USDT |
| 2024-10-12 |
0.0341 USDT |
722,615.4027 |
0.0331 USDT |
0.0330 USDT |
0.0351 USDT |
0.0343 USDT |
| 2024-10-11 |
0.0319 USDT |
391,661.3652 |
0.0315 USDT |
0.0315 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-10-10 |
0.0323 USDT |
268,784.6483 |
0.0323 USDT |
0.0308 USDT |
0.0326 USDT |
0.0310 USDT |
| 2024-10-09 |
0.0327 USDT |
316,119.2319 |
0.0333 USDT |
0.0319 USDT |
0.0333 USDT |
0.0323 USDT |
| 2024-10-08 |
0.0335 USDT |
557,466.9218 |
0.0332 USDT |
0.0328 USDT |
0.0337 USDT |
0.0331 USDT |
| 2024-10-07 |
0.0339 USDT |
419,172.6678 |
0.0338 USDT |
0.0333 USDT |
0.0343 USDT |
0.0336 USDT |
| 2024-10-06 |
0.0330 USDT |
429,486.8011 |
0.0329 USDT |
0.0325 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-10-05 |
0.0327 USDT |
255,926.2970 |
0.0320 USDT |
0.0319 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-10-04 |
0.0312 USDT |
357,719.6785 |
0.0304 USDT |
0.0302 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-10-03 |
0.0310 USDT |
903,605.2886 |
0.0307 USDT |
0.0296 USDT |
0.0322 USDT |
0.0306 USDT |
| 2024-10-02 |
0.0321 USDT |
218,123.1552 |
0.0321 USDT |
0.0302 USDT |
0.0333 USDT |
0.0307 USDT |
| 2024-10-01 |
0.0342 USDT |
531,123.5713 |
0.0346 USDT |
0.0314 USDT |
0.0358 USDT |
0.0320 USDT |
| 2024-09-30 |
0.0356 USDT |
282,582.8176 |
0.0373 USDT |
0.0344 USDT |
0.0373 USDT |
0.0346 USDT |
| 2024-09-29 |
0.0370 USDT |
132,494.7725 |
0.0370 USDT |
0.0365 USDT |
0.0376 USDT |
0.0375 USDT |
| 2024-09-28 |
0.0379 USDT |
433,439.0055 |
0.0379 USDT |
0.0364 USDT |
0.0393 USDT |
0.0369 USDT |
| 2024-09-27 |
0.0378 USDT |
431,035.4305 |
0.0373 USDT |
0.0371 USDT |
0.0381 USDT |
0.0377 USDT |
| 2024-09-26 |
0.0368 USDT |
384,692.6760 |
0.0362 USDT |
0.0356 USDT |
0.0375 USDT |
0.0371 USDT |
| 2024-09-25 |
0.0364 USDT |
590,074.2701 |
0.0365 USDT |
0.0357 USDT |
0.0371 USDT |
0.0362 USDT |
| 2024-09-24 |
0.0361 USDT |
244,547.9489 |
0.0365 USDT |
0.0354 USDT |
0.0368 USDT |
0.0362 USDT |
| 2024-09-23 |
0.0358 USDT |
605,273.0861 |
0.0356 USDT |
0.0345 USDT |
0.0369 USDT |
0.0363 USDT |
| 2024-09-22 |
0.0357 USDT |
416,087.0658 |
0.0376 USDT |
0.0347 USDT |
0.0382 USDT |
0.0352 USDT |
| 2024-09-21 |
0.0355 USDT |
783,983.8366 |
0.0345 USDT |
0.0341 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-09-20 |
0.0334 USDT |
734,040.0590 |
0.0325 USDT |
0.0323 USDT |
0.0344 USDT |
0.0340 USDT |
| 2024-09-19 |
0.0319 USDT |
739,268.0681 |
0.0311 USDT |
0.0309 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-09-18 |
0.0302 USDT |
410,117.4122 |
0.0303 USDT |
0.0294 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-09-17 |
0.0302 USDT |
308,009.8812 |
0.0295 USDT |
0.0295 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-09-16 |
0.0300 USDT |
355,166.4636 |
0.0298 USDT |
0.0294 USDT |
0.0307 USDT |
0.0296 USDT |
| 2024-09-15 |
0.0308 USDT |
156,112.2277 |
0.0310 USDT |
0.0302 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-09-14 |
0.0313 USDT |
219,021.5149 |
0.0316 USDT |
0.0308 USDT |
0.0318 USDT |
0.0311 USDT |
| 2024-09-13 |
0.0315 USDT |
626,111.7910 |
0.0310 USDT |
0.0307 USDT |
0.0321 USDT |
0.0316 USDT |
| 2024-09-12 |
0.0306 USDT |
318,594.6131 |
0.0302 USDT |
0.0301 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-09-11 |
0.0300 USDT |
278,796.0759 |
0.0305 USDT |
0.0295 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-09-10 |
0.0302 USDT |
419,442.4058 |
0.0300 USDT |
0.0296 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-09-09 |
0.0296 USDT |
408,259.7712 |
0.0291 USDT |
0.0288 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-09-08 |
0.0288 USDT |
248,244.4970 |
0.0287 USDT |
0.0284 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-09-07 |
0.0287 USDT |
562,693.3754 |
0.0285 USDT |
0.0282 USDT |
0.0296 USDT |
0.0285 USDT |
| 2024-09-06 |
0.0292 USDT |
1,838,225.9471 |
0.0279 USDT |
0.0279 USDT |
0.0299 USDT |
0.0283 USDT |
| 2024-09-05 |
0.0286 USDT |
418,432.4612 |
0.0289 USDT |
0.0279 USDT |
0.0290 USDT |
0.0282 USDT |
| 2024-09-04 |
0.0279 USDT |
652,362.6782 |
0.0281 USDT |
0.0267 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-09-03 |
0.0288 USDT |
778,184.3807 |
0.0294 USDT |
0.0284 USDT |
0.0298 USDT |
0.0287 USDT |
| 2024-09-02 |
0.0291 USDT |
160,841.7070 |
0.0286 USDT |
0.0283 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-09-01 |
0.0294 USDT |
185,511.4636 |
0.0298 USDT |
0.0285 USDT |
0.0300 USDT |
0.0286 USDT |
| 2024-08-31 |
0.0300 USDT |
283,976.6306 |
0.0303 USDT |
0.0295 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-08-30 |
0.0301 USDT |
274,748.3575 |
0.0301 USDT |
0.0292 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-08-29 |
0.0305 USDT |
872,677.2474 |
0.0304 USDT |
0.0299 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-08-28 |
0.0307 USDT |
893,151.5462 |
0.0307 USDT |
0.0295 USDT |
0.0316 USDT |
0.0305 USDT |
| 2024-08-27 |
0.0325 USDT |
345,600.0326 |
0.0336 USDT |
0.0311 USDT |
0.0340 USDT |
0.0316 USDT |