Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.3665 USDT |
222,570.5232 |
0.3600 USDT |
0.3488 USDT |
0.3853 USDT |
0.3706 USDT |
| 2025-04-24 |
0.3304 USDT |
54,072.4576 |
0.3295 USDT |
0.3145 USDT |
0.3451 USDT |
0.3398 USDT |
| 2025-04-23 |
0.3274 USDT |
157,861.6247 |
0.3190 USDT |
0.3178 USDT |
0.3372 USDT |
0.3301 USDT |
| 2025-04-22 |
0.3106 USDT |
100,555.8778 |
0.3040 USDT |
0.2972 USDT |
0.3202 USDT |
0.3144 USDT |
| 2025-04-21 |
0.3062 USDT |
92,204.7438 |
0.2980 USDT |
0.2980 USDT |
0.3141 USDT |
0.3071 USDT |
| 2025-04-20 |
0.2984 USDT |
22,678.5265 |
0.2987 USDT |
0.2923 USDT |
0.3077 USDT |
0.2970 USDT |
| 2025-04-19 |
0.2977 USDT |
51,808.4413 |
0.2875 USDT |
0.2875 USDT |
0.3038 USDT |
0.2990 USDT |
| 2025-04-18 |
0.2903 USDT |
17,344.3470 |
0.2862 USDT |
0.2843 USDT |
0.2969 USDT |
0.2916 USDT |
| 2025-04-17 |
0.2871 USDT |
110,531.5259 |
0.2877 USDT |
0.2812 USDT |
0.2956 USDT |
0.2929 USDT |
| 2025-04-16 |
0.2928 USDT |
76,969.6194 |
0.2947 USDT |
0.2876 USDT |
0.2991 USDT |
0.2893 USDT |
| 2025-04-15 |
0.3025 USDT |
81,071.1817 |
0.3049 USDT |
0.2925 USDT |
0.3102 USDT |
0.2925 USDT |
| 2025-04-14 |
0.3081 USDT |
87,978.6951 |
0.3077 USDT |
0.2982 USDT |
0.3193 USDT |
0.3054 USDT |
| 2025-04-13 |
0.3146 USDT |
33,748.8078 |
0.3236 USDT |
0.2950 USDT |
0.3263 USDT |
0.3068 USDT |
| 2025-04-12 |
0.3185 USDT |
80,052.8448 |
0.3153 USDT |
0.3121 USDT |
0.3421 USDT |
0.3239 USDT |
| 2025-04-11 |
0.3079 USDT |
219,935.9579 |
0.2994 USDT |
0.2972 USDT |
0.3167 USDT |
0.3167 USDT |
| 2025-04-10 |
0.3151 USDT |
105,074.1669 |
0.3271 USDT |
0.3006 USDT |
0.3316 USDT |
0.3068 USDT |
| 2025-04-09 |
0.3077 USDT |
66,609.5732 |
0.2949 USDT |
0.2854 USDT |
0.3346 USDT |
0.3285 USDT |
| 2025-04-08 |
0.3209 USDT |
112,628.5327 |
0.3170 USDT |
0.3108 USDT |
0.3302 USDT |
0.3189 USDT |
| 2025-04-07 |
0.2935 USDT |
289,083.7420 |
0.3086 USDT |
0.2706 USDT |
0.3186 USDT |
0.3186 USDT |
| 2025-04-06 |
0.3245 USDT |
25,402.5349 |
0.3383 USDT |
0.3078 USDT |
0.3401 USDT |
0.3080 USDT |
| 2025-04-05 |
0.3416 USDT |
20,066.8188 |
0.3484 USDT |
0.3346 USDT |
0.3487 USDT |
0.3404 USDT |
| 2025-04-04 |
0.3443 USDT |
12,267.8086 |
0.3519 USDT |
0.3347 USDT |
0.3544 USDT |
0.3494 USDT |
| 2025-04-03 |
0.3465 USDT |
93,156.6311 |
0.3401 USDT |
0.3325 USDT |
0.3589 USDT |
0.3406 USDT |
| 2025-04-02 |
0.3644 USDT |
34,860.1110 |
0.3706 USDT |
0.3563 USDT |
0.3757 USDT |
0.3635 USDT |
| 2025-04-01 |
0.3762 USDT |
50,243.5811 |
0.3695 USDT |
0.3665 USDT |
0.3839 USDT |
0.3732 USDT |
| 2025-03-31 |
0.3627 USDT |
35,005.6283 |
0.3645 USDT |
0.3559 USDT |
0.3706 USDT |
0.3617 USDT |
| 2025-03-30 |
0.3741 USDT |
51,296.9535 |
0.3691 USDT |
0.3645 USDT |
0.3827 USDT |
0.3665 USDT |
| 2025-03-29 |
0.3711 USDT |
59,147.0466 |
0.3953 USDT |
0.3588 USDT |
0.3973 USDT |
0.3672 USDT |
| 2025-03-28 |
0.4030 USDT |
90,515.3552 |
0.4146 USDT |
0.3885 USDT |
0.4236 USDT |
0.3936 USDT |
| 2025-03-27 |
0.4233 USDT |
98,850.9013 |
0.4233 USDT |
0.4147 USDT |
0.4333 USDT |
0.4187 USDT |
| 2025-03-26 |
0.4376 USDT |
140,617.8693 |
0.4397 USDT |
0.4227 USDT |
0.4491 USDT |
0.4275 USDT |
| 2025-03-25 |
0.4154 USDT |
22,094.7068 |
0.4218 USDT |
0.4097 USDT |
0.4236 USDT |
0.4199 USDT |
| 2025-03-24 |
0.4257 USDT |
42,209.4455 |
0.4189 USDT |
0.4111 USDT |
0.4328 USDT |
0.4256 USDT |
| 2025-03-23 |
0.4229 USDT |
69,868.2986 |
0.4150 USDT |
0.4116 USDT |
0.4430 USDT |
0.4195 USDT |
| 2025-03-22 |
0.4194 USDT |
65,102.6094 |
0.4010 USDT |
0.3997 USDT |
0.4352 USDT |
0.4281 USDT |
| 2025-03-21 |
0.3985 USDT |
28,725.8265 |
0.4006 USDT |
0.3909 USDT |
0.4055 USDT |
0.4015 USDT |
| 2025-03-20 |
0.4006 USDT |
29,433.9588 |
0.4063 USDT |
0.3918 USDT |
0.4076 USDT |
0.3983 USDT |
| 2025-03-19 |
0.3990 USDT |
104,545.1144 |
0.4018 USDT |
0.3907 USDT |
0.4104 USDT |
0.4023 USDT |
| 2025-03-18 |
0.3973 USDT |
75,691.3606 |
0.4071 USDT |
0.3908 USDT |
0.4087 USDT |
0.3992 USDT |
| 2025-03-17 |
0.4052 USDT |
75,000.3449 |
0.3992 USDT |
0.3952 USDT |
0.4125 USDT |
0.4085 USDT |
| 2025-03-16 |
0.3993 USDT |
86,385.8145 |
0.4084 USDT |
0.3897 USDT |
0.4120 USDT |
0.3983 USDT |
| 2025-03-15 |
0.3994 USDT |
129,258.1581 |
0.3704 USDT |
0.3653 USDT |
0.4250 USDT |
0.4153 USDT |
| 2025-03-14 |
0.3670 USDT |
45,923.3066 |
0.3650 USDT |
0.3616 USDT |
0.3788 USDT |
0.3788 USDT |
| 2025-03-13 |
0.3635 USDT |
107,876.0572 |
0.3744 USDT |
0.3539 USDT |
0.3757 USDT |
0.3626 USDT |
| 2025-03-12 |
0.3702 USDT |
123,013.1838 |
0.3721 USDT |
0.3546 USDT |
0.3909 USDT |
0.3748 USDT |
| 2025-03-11 |
0.3501 USDT |
63,852.4955 |
0.3527 USDT |
0.3306 USDT |
0.3660 USDT |
0.3587 USDT |
| 2025-03-10 |
0.3831 USDT |
181,467.8938 |
0.3620 USDT |
0.3449 USDT |
0.4212 USDT |
0.3545 USDT |
| 2025-03-09 |
0.3777 USDT |
109,246.2356 |
0.3973 USDT |
0.3481 USDT |
0.4051 USDT |
0.3715 USDT |
| 2025-03-08 |
0.3991 USDT |
32,575.6256 |
0.3974 USDT |
0.3859 USDT |
0.4046 USDT |
0.4024 USDT |
| 2025-03-07 |
0.4048 USDT |
128,836.8192 |
0.4121 USDT |
0.3799 USDT |
0.4219 USDT |
0.4106 USDT |