Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.3504 USDT |
719,289.7791 |
0.3555 USDT |
0.3441 USDT |
0.3566 USDT |
0.3505 USDT |
| 2023-09-10 |
0.3532 USDT |
1,712,879.8965 |
0.3542 USDT |
0.3441 USDT |
0.3607 USDT |
0.3549 USDT |
| 2023-09-09 |
0.3482 USDT |
45,058.8138 |
0.3494 USDT |
0.3444 USDT |
0.3545 USDT |
0.3535 USDT |
| 2023-09-08 |
0.3553 USDT |
91,442.5213 |
0.3624 USDT |
0.3478 USDT |
0.3629 USDT |
0.3498 USDT |
| 2023-09-07 |
0.3578 USDT |
1,157,192.7781 |
0.3571 USDT |
0.3512 USDT |
0.3628 USDT |
0.3600 USDT |
| 2023-09-06 |
0.3576 USDT |
622,185.3358 |
0.3559 USDT |
0.3515 USDT |
0.3623 USDT |
0.3586 USDT |
| 2023-09-05 |
0.3542 USDT |
171,754.4649 |
0.3557 USDT |
0.3476 USDT |
0.3592 USDT |
0.3528 USDT |
| 2023-09-04 |
0.3551 USDT |
498,487.6513 |
0.3606 USDT |
0.3496 USDT |
0.3677 USDT |
0.3558 USDT |
| 2023-09-03 |
0.3561 USDT |
150,544.7222 |
0.3526 USDT |
0.3515 USDT |
0.3602 USDT |
0.3588 USDT |
| 2023-09-02 |
0.3521 USDT |
718,597.0192 |
0.3461 USDT |
0.3451 USDT |
0.3576 USDT |
0.3519 USDT |
| 2023-09-01 |
0.3449 USDT |
554,919.4154 |
0.3415 USDT |
0.3393 USDT |
0.3524 USDT |
0.3470 USDT |
| 2023-08-31 |
0.3438 USDT |
312,605.3033 |
0.3448 USDT |
0.3389 USDT |
0.3480 USDT |
0.3459 USDT |
| 2023-08-30 |
0.3422 USDT |
200,150.9546 |
0.3443 USDT |
0.3392 USDT |
0.3448 USDT |
0.3438 USDT |
| 2023-08-29 |
0.3449 USDT |
633,497.6983 |
0.3491 USDT |
0.3421 USDT |
0.3502 USDT |
0.3428 USDT |
| 2023-08-28 |
0.3488 USDT |
165,473.9332 |
0.3532 USDT |
0.3446 USDT |
0.3542 USDT |
0.3472 USDT |
| 2023-08-27 |
0.3470 USDT |
317,081.6436 |
0.3461 USDT |
0.3451 USDT |
0.3529 USDT |
0.3522 USDT |
| 2023-08-26 |
0.3498 USDT |
208,152.8499 |
0.3534 USDT |
0.3446 USDT |
0.3543 USDT |
0.3467 USDT |
| 2023-08-25 |
0.3501 USDT |
220,308.2664 |
0.3523 USDT |
0.3473 USDT |
0.3529 USDT |
0.3524 USDT |
| 2023-08-24 |
0.3571 USDT |
147,803.0034 |
0.3616 USDT |
0.3507 USDT |
0.3618 USDT |
0.3508 USDT |
| 2023-08-23 |
0.3582 USDT |
239,229.0594 |
0.3565 USDT |
0.3538 USDT |
0.3622 USDT |
0.3583 USDT |
| 2023-08-22 |
0.3570 USDT |
108,711.2448 |
0.3633 USDT |
0.3515 USDT |
0.3646 USDT |
0.3534 USDT |
| 2023-08-21 |
0.3643 USDT |
88,965.4163 |
0.3684 USDT |
0.3604 USDT |
0.3692 USDT |
0.3632 USDT |
| 2023-08-20 |
0.3715 USDT |
92,165.6932 |
0.3751 USDT |
0.3650 USDT |
0.3780 USDT |
0.3670 USDT |
| 2023-08-19 |
0.3718 USDT |
62,152.1889 |
0.3738 USDT |
0.3678 USDT |
0.3750 USDT |
0.3733 USDT |
| 2023-08-18 |
0.3754 USDT |
138,412.1322 |
0.3687 USDT |
0.3686 USDT |
0.3824 USDT |
0.3749 USDT |
| 2023-08-17 |
0.3838 USDT |
355,748.2746 |
0.3761 USDT |
0.3726 USDT |
0.3911 USDT |
0.3729 USDT |
| 2023-08-16 |
0.3758 USDT |
80,258.3385 |
0.3788 USDT |
0.3714 USDT |
0.3788 USDT |
0.3745 USDT |
| 2023-08-15 |
0.3867 USDT |
191,831.4520 |
0.3891 USDT |
0.3748 USDT |
0.3909 USDT |
0.3778 USDT |
| 2023-08-14 |
0.3871 USDT |
74,153.8703 |
0.3858 USDT |
0.3838 USDT |
0.3903 USDT |
0.3886 USDT |
| 2023-08-13 |
0.3869 USDT |
73,443.9540 |
0.3875 USDT |
0.3844 USDT |
0.3884 USDT |
0.3862 USDT |
| 2023-08-12 |
0.3895 USDT |
34,390.7826 |
0.3888 USDT |
0.3870 USDT |
0.3918 USDT |
0.3870 USDT |
| 2023-08-11 |
0.3902 USDT |
265,540.0584 |
0.3919 USDT |
0.3869 USDT |
0.3924 USDT |
0.3886 USDT |
| 2023-08-10 |
0.3894 USDT |
94,411.5630 |
0.3904 USDT |
0.3871 USDT |
0.3926 USDT |
0.3908 USDT |
| 2023-08-09 |
0.3918 USDT |
114,633.4796 |
0.3906 USDT |
0.3863 USDT |
0.3969 USDT |
0.3888 USDT |
| 2023-08-08 |
0.3921 USDT |
109,683.1251 |
0.3906 USDT |
0.3892 USDT |
0.3958 USDT |
0.3905 USDT |
| 2023-08-07 |
0.3919 USDT |
112,328.8151 |
0.3913 USDT |
0.3855 USDT |
0.3966 USDT |
0.3893 USDT |
| 2023-08-06 |
0.3937 USDT |
65,633.5406 |
0.3952 USDT |
0.3887 USDT |
0.3993 USDT |
0.3913 USDT |
| 2023-08-05 |
0.3932 USDT |
64,639.0351 |
0.3919 USDT |
0.3898 USDT |
0.3955 USDT |
0.3955 USDT |
| 2023-08-04 |
0.3937 USDT |
78,655.2391 |
0.3920 USDT |
0.3894 USDT |
0.3958 USDT |
0.3898 USDT |
| 2023-08-03 |
0.3931 USDT |
122,073.1779 |
0.3925 USDT |
0.3900 USDT |
0.3965 USDT |
0.3933 USDT |
| 2023-08-02 |
0.3964 USDT |
91,834.6771 |
0.3991 USDT |
0.3914 USDT |
0.4004 USDT |
0.3933 USDT |
| 2023-08-01 |
0.3956 USDT |
278,141.4516 |
0.3986 USDT |
0.3922 USDT |
0.3997 USDT |
0.3986 USDT |
| 2023-07-31 |
0.4037 USDT |
175,039.7493 |
0.4065 USDT |
0.3977 USDT |
0.4116 USDT |
0.3980 USDT |
| 2023-07-30 |
0.4113 USDT |
239,828.1048 |
0.4131 USDT |
0.4038 USDT |
0.4169 USDT |
0.4045 USDT |
| 2023-07-29 |
0.4068 USDT |
111,511.6031 |
0.4055 USDT |
0.4029 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-07-28 |
0.4061 USDT |
210,765.6103 |
0.4005 USDT |
0.4005 USDT |
0.4112 USDT |
0.4060 USDT |
| 2023-07-27 |
0.4039 USDT |
237,292.5959 |
0.4007 USDT |
0.3979 USDT |
0.4082 USDT |
0.4006 USDT |
| 2023-07-26 |
0.3985 USDT |
210,180.3875 |
0.4063 USDT |
0.3931 USDT |
0.4063 USDT |
0.4005 USDT |
| 2023-07-25 |
0.4058 USDT |
328,933.6519 |
0.3964 USDT |
0.3957 USDT |
0.4113 USDT |
0.4071 USDT |
| 2023-07-24 |
0.4011 USDT |
296,977.8132 |
0.3999 USDT |
0.3960 USDT |
0.4096 USDT |
0.3981 USDT |