Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.4474 USDT |
449,566.7579 |
0.4448 USDT |
0.4349 USDT |
0.4523 USDT |
0.4349 USDT |
| 2023-06-02 |
0.4490 USDT |
695,362.0731 |
0.4462 USDT |
0.4436 USDT |
0.4538 USDT |
0.4446 USDT |
| 2023-06-01 |
0.4455 USDT |
1,647,941.7468 |
0.4371 USDT |
0.4349 USDT |
0.4545 USDT |
0.4417 USDT |
| 2023-05-31 |
0.4462 USDT |
136,561.2853 |
0.4616 USDT |
0.4398 USDT |
0.4616 USDT |
0.4400 USDT |
| 2023-05-30 |
0.4599 USDT |
112,612.2334 |
0.4660 USDT |
0.4500 USDT |
0.4660 USDT |
0.4524 USDT |
| 2023-05-29 |
0.4740 USDT |
856,912.9859 |
0.4710 USDT |
0.4647 USDT |
0.4784 USDT |
0.4647 USDT |
| 2023-05-28 |
0.4592 USDT |
662,759.5511 |
0.4527 USDT |
0.4525 USDT |
0.4724 USDT |
0.4690 USDT |
| 2023-05-27 |
0.4517 USDT |
21,614.3330 |
0.4529 USDT |
0.4497 USDT |
0.4559 USDT |
0.4528 USDT |
| 2023-05-26 |
0.4610 USDT |
260,099.0306 |
0.4581 USDT |
0.4503 USDT |
0.4741 USDT |
0.4542 USDT |
| 2023-05-25 |
0.4565 USDT |
142,847.9467 |
0.4528 USDT |
0.4500 USDT |
0.4624 USDT |
0.4583 USDT |
| 2023-05-24 |
0.4566 USDT |
175,855.7314 |
0.4590 USDT |
0.4501 USDT |
0.4613 USDT |
0.4504 USDT |
| 2023-05-23 |
0.4620 USDT |
302,195.0410 |
0.4542 USDT |
0.4533 USDT |
0.4748 USDT |
0.4575 USDT |
| 2023-05-22 |
0.4574 USDT |
307,539.5741 |
0.4694 USDT |
0.4507 USDT |
0.4697 USDT |
0.4533 USDT |
| 2023-05-21 |
0.4724 USDT |
266,454.6981 |
0.4650 USDT |
0.4636 USDT |
0.4783 USDT |
0.4718 USDT |
| 2023-05-20 |
0.4776 USDT |
199,248.6399 |
0.4827 USDT |
0.4700 USDT |
0.4836 USDT |
0.4706 USDT |
| 2023-05-19 |
0.4843 USDT |
390,697.9911 |
0.4905 USDT |
0.4747 USDT |
0.4946 USDT |
0.4820 USDT |
| 2023-05-18 |
0.5003 USDT |
749,019.3696 |
0.5047 USDT |
0.4853 USDT |
0.5216 USDT |
0.4886 USDT |
| 2023-05-17 |
0.5137 USDT |
261,597.1785 |
0.5159 USDT |
0.4950 USDT |
0.5233 USDT |
0.4961 USDT |
| 2023-05-16 |
0.5340 USDT |
516,264.4785 |
0.5321 USDT |
0.5166 USDT |
0.5497 USDT |
0.5170 USDT |
| 2023-05-15 |
0.5398 USDT |
397,787.2851 |
0.5423 USDT |
0.5294 USDT |
0.5515 USDT |
0.5311 USDT |
| 2023-05-14 |
0.5465 USDT |
586,598.1829 |
0.5349 USDT |
0.5339 USDT |
0.5565 USDT |
0.5385 USDT |
| 2023-05-13 |
0.5374 USDT |
373,571.4220 |
0.5310 USDT |
0.5282 USDT |
0.5534 USDT |
0.5349 USDT |
| 2023-05-12 |
0.5420 USDT |
962,526.2273 |
0.5425 USDT |
0.5250 USDT |
0.5544 USDT |
0.5296 USDT |
| 2023-05-11 |
0.5462 USDT |
290,263.6806 |
0.5468 USDT |
0.5394 USDT |
0.5545 USDT |
0.5421 USDT |
| 2023-05-10 |
0.5531 USDT |
458,370.7912 |
0.5458 USDT |
0.5414 USDT |
0.5660 USDT |
0.5463 USDT |
| 2023-05-09 |
0.5554 USDT |
712,245.7032 |
0.5550 USDT |
0.5414 USDT |
0.5689 USDT |
0.5453 USDT |
| 2023-05-08 |
0.5656 USDT |
733,324.8461 |
0.5819 USDT |
0.5495 USDT |
0.5843 USDT |
0.5656 USDT |
| 2023-05-07 |
0.5809 USDT |
516,686.4080 |
0.5754 USDT |
0.5700 USDT |
0.5954 USDT |
0.5839 USDT |
| 2023-05-06 |
0.5808 USDT |
319,777.9752 |
0.5856 USDT |
0.5638 USDT |
0.5915 USDT |
0.5711 USDT |
| 2023-05-05 |
0.5877 USDT |
440,702.0950 |
0.5771 USDT |
0.5767 USDT |
0.5981 USDT |
0.5864 USDT |
| 2023-05-04 |
0.5726 USDT |
536,763.2832 |
0.5592 USDT |
0.5587 USDT |
0.5861 USDT |
0.5773 USDT |
| 2023-05-03 |
0.5703 USDT |
421,172.9090 |
0.5837 USDT |
0.5515 USDT |
0.6230 USDT |
0.5582 USDT |
| 2023-05-02 |
0.5708 USDT |
295,912.0884 |
0.5312 USDT |
0.5312 USDT |
0.5922 USDT |
0.5845 USDT |
| 2023-05-01 |
0.5113 USDT |
130,574.7308 |
0.5222 USDT |
0.5051 USDT |
0.5238 USDT |
0.5238 USDT |
| 2023-04-30 |
0.5229 USDT |
165,135.7558 |
0.5142 USDT |
0.5137 USDT |
0.5324 USDT |
0.5218 USDT |
| 2023-04-29 |
0.5161 USDT |
148,470.3864 |
0.5117 USDT |
0.5110 USDT |
0.5246 USDT |
0.5157 USDT |
| 2023-04-28 |
0.5025 USDT |
138,416.0701 |
0.5016 USDT |
0.4993 USDT |
0.5125 USDT |
0.5118 USDT |
| 2023-04-27 |
0.4900 USDT |
150,271.8407 |
0.4813 USDT |
0.4813 USDT |
0.5018 USDT |
0.4977 USDT |
| 2023-04-26 |
0.4860 USDT |
383,104.3735 |
0.4838 USDT |
0.4760 USDT |
0.4932 USDT |
0.4794 USDT |
| 2023-04-25 |
0.4820 USDT |
79,957.2688 |
0.4916 USDT |
0.4790 USDT |
0.4916 USDT |
0.4841 USDT |
| 2023-04-24 |
0.4977 USDT |
59,102.2924 |
0.4935 USDT |
0.4906 USDT |
0.5082 USDT |
0.4906 USDT |
| 2023-04-23 |
0.5110 USDT |
304,046.7458 |
0.5191 USDT |
0.4907 USDT |
0.5324 USDT |
0.4924 USDT |
| 2023-04-22 |
0.5228 USDT |
243,423.6712 |
0.5133 USDT |
0.5118 USDT |
0.5329 USDT |
0.5166 USDT |
| 2023-04-21 |
0.5184 USDT |
133,653.8439 |
0.5102 USDT |
0.5082 USDT |
0.5375 USDT |
0.5109 USDT |
| 2023-04-20 |
0.5361 USDT |
368,652.4453 |
0.5377 USDT |
0.5126 USDT |
0.5507 USDT |
0.5126 USDT |
| 2023-04-19 |
0.5603 USDT |
2,125,956.7390 |
0.5628 USDT |
0.5360 USDT |
0.5690 USDT |
0.5379 USDT |
| 2023-04-18 |
0.5472 USDT |
55,084.3748 |
0.5315 USDT |
0.5315 USDT |
0.5625 USDT |
0.5623 USDT |
| 2023-04-17 |
0.5455 USDT |
168,172.8374 |
0.5396 USDT |
0.5298 USDT |
0.5531 USDT |
0.5299 USDT |
| 2023-04-16 |
0.5373 USDT |
137,961.6880 |
0.5431 USDT |
0.5229 USDT |
0.5487 USDT |
0.5385 USDT |
| 2023-04-15 |
0.5494 USDT |
89,088.4741 |
0.5539 USDT |
0.5445 USDT |
0.5545 USDT |
0.5445 USDT |