Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.6476 USDT |
119,414.6655 |
0.6649 USDT |
0.6325 USDT |
0.6658 USDT |
0.6484 USDT |
| 2025-01-15 |
0.6220 USDT |
140,893.9644 |
0.6159 USDT |
0.5925 USDT |
0.6438 USDT |
0.6357 USDT |
| 2025-01-14 |
0.5983 USDT |
69,854.2756 |
0.5924 USDT |
0.5876 USDT |
0.6110 USDT |
0.6033 USDT |
| 2025-01-13 |
0.5740 USDT |
141,980.8676 |
0.6089 USDT |
0.5478 USDT |
0.6300 USDT |
0.5626 USDT |
| 2025-01-12 |
0.6171 USDT |
46,511.8226 |
0.6207 USDT |
0.6024 USDT |
0.6256 USDT |
0.6145 USDT |
| 2025-01-11 |
0.6182 USDT |
92,128.6293 |
0.6267 USDT |
0.6048 USDT |
0.6319 USDT |
0.6211 USDT |
| 2025-01-10 |
0.6163 USDT |
123,879.2928 |
0.6088 USDT |
0.5945 USDT |
0.6326 USDT |
0.6189 USDT |
| 2025-01-09 |
0.6245 USDT |
181,852.4058 |
0.6370 USDT |
0.5929 USDT |
0.6526 USDT |
0.6033 USDT |
| 2025-01-08 |
0.6568 USDT |
100,844.0176 |
0.6669 USDT |
0.6396 USDT |
0.6793 USDT |
0.6523 USDT |
| 2025-01-07 |
0.7272 USDT |
141,551.5643 |
0.7527 USDT |
0.6822 USDT |
0.7567 USDT |
0.6822 USDT |
| 2025-01-06 |
0.7442 USDT |
92,004.7839 |
0.7405 USDT |
0.7240 USDT |
0.7682 USDT |
0.7641 USDT |
| 2025-01-05 |
0.7368 USDT |
85,898.1696 |
0.7482 USDT |
0.7249 USDT |
0.7491 USDT |
0.7340 USDT |
| 2025-01-04 |
0.7476 USDT |
126,735.9965 |
0.7456 USDT |
0.7269 USDT |
0.7652 USDT |
0.7476 USDT |
| 2025-01-03 |
0.7047 USDT |
120,905.7219 |
0.6996 USDT |
0.6773 USDT |
0.7397 USDT |
0.7364 USDT |
| 2025-01-02 |
0.6957 USDT |
322,686.4684 |
0.6722 USDT |
0.6703 USDT |
0.7178 USDT |
0.6961 USDT |
| 2025-01-01 |
0.6521 USDT |
97,949.8846 |
0.6533 USDT |
0.6351 USDT |
0.6778 USDT |
0.6736 USDT |
| 2024-12-31 |
0.6676 USDT |
62,841.2608 |
0.6724 USDT |
0.6500 USDT |
0.6868 USDT |
0.6537 USDT |
| 2024-12-30 |
0.7011 USDT |
161,371.7339 |
0.6935 USDT |
0.6707 USDT |
0.7272 USDT |
0.6997 USDT |
| 2024-12-29 |
0.7370 USDT |
165,435.2193 |
0.7385 USDT |
0.7163 USDT |
0.7600 USDT |
0.7163 USDT |
| 2024-12-28 |
0.7201 USDT |
379,395.9441 |
0.6955 USDT |
0.6754 USDT |
0.7572 USDT |
0.7390 USDT |
| 2024-12-27 |
0.7349 USDT |
393,124.5769 |
0.7249 USDT |
0.7079 USDT |
0.7629 USDT |
0.7150 USDT |
| 2024-12-26 |
0.7353 USDT |
142,246.3256 |
0.7940 USDT |
0.7157 USDT |
0.8016 USDT |
0.7273 USDT |
| 2024-12-25 |
0.8114 USDT |
60,778.7383 |
0.8128 USDT |
0.7819 USDT |
0.8343 USDT |
0.7842 USDT |
| 2024-12-24 |
0.7851 USDT |
79,391.2820 |
0.7820 USDT |
0.7582 USDT |
0.8187 USDT |
0.8122 USDT |
| 2024-12-23 |
0.7484 USDT |
91,234.9408 |
0.7371 USDT |
0.7233 USDT |
0.7756 USDT |
0.7439 USDT |
| 2024-12-22 |
0.7477 USDT |
201,247.4480 |
0.7395 USDT |
0.7240 USDT |
0.7664 USDT |
0.7400 USDT |
| 2024-12-21 |
0.7667 USDT |
125,205.9462 |
0.7610 USDT |
0.7273 USDT |
0.8105 USDT |
0.7388 USDT |
| 2024-12-20 |
0.6975 USDT |
416,172.1382 |
0.7415 USDT |
0.6296 USDT |
0.7686 USDT |
0.7639 USDT |
| 2024-12-19 |
0.7626 USDT |
259,819.3987 |
0.7868 USDT |
0.7067 USDT |
0.8145 USDT |
0.7402 USDT |
| 2024-12-18 |
0.8330 USDT |
144,189.5397 |
0.8650 USDT |
0.7771 USDT |
0.8674 USDT |
0.8000 USDT |
| 2024-12-17 |
0.9007 USDT |
187,566.0095 |
0.9184 USDT |
0.8647 USDT |
0.9895 USDT |
0.8777 USDT |
| 2024-12-16 |
0.9604 USDT |
134,314.5816 |
0.9986 USDT |
0.9214 USDT |
1.0371 USDT |
0.9224 USDT |
| 2024-12-15 |
0.9245 USDT |
92,528.3244 |
0.8916 USDT |
0.8715 USDT |
1.0062 USDT |
1.0047 USDT |
| 2024-12-14 |
0.9341 USDT |
53,630.4374 |
0.9569 USDT |
0.8757 USDT |
0.9714 USDT |
0.8764 USDT |
| 2024-12-13 |
0.9440 USDT |
206,175.1811 |
0.9407 USDT |
0.9052 USDT |
0.9813 USDT |
0.9459 USDT |
| 2024-12-12 |
0.9542 USDT |
145,800.7127 |
0.9180 USDT |
0.9073 USDT |
0.9934 USDT |
0.9432 USDT |
| 2024-12-11 |
0.8871 USDT |
152,146.6716 |
0.8454 USDT |
0.8052 USDT |
0.9451 USDT |
0.9159 USDT |
| 2024-12-10 |
0.8341 USDT |
152,984.5978 |
0.8572 USDT |
0.7634 USDT |
0.8872 USDT |
0.8318 USDT |
| 2024-12-09 |
0.9632 USDT |
154,831.1975 |
1.0336 USDT |
0.9224 USDT |
1.0336 USDT |
0.9471 USDT |
| 2024-12-08 |
1.0329 USDT |
141,162.3217 |
1.0404 USDT |
1.0095 USDT |
1.0485 USDT |
1.0372 USDT |
| 2024-12-07 |
1.0419 USDT |
161,360.5756 |
1.0612 USDT |
1.0192 USDT |
1.0739 USDT |
1.0431 USDT |
| 2024-12-06 |
1.0689 USDT |
239,656.5309 |
1.0299 USDT |
1.0121 USDT |
1.1005 USDT |
1.0648 USDT |
| 2024-12-05 |
1.0559 USDT |
232,140.0768 |
1.0775 USDT |
1.0126 USDT |
1.0856 USDT |
1.0726 USDT |
| 2024-12-04 |
1.0993 USDT |
214,436.1511 |
1.1258 USDT |
1.0361 USDT |
1.1372 USDT |
1.1120 USDT |
| 2024-12-03 |
1.0658 USDT |
306,841.1673 |
1.0700 USDT |
0.9863 USDT |
1.1115 USDT |
1.0459 USDT |
| 2024-12-02 |
0.9909 USDT |
130,928.4477 |
1.0345 USDT |
0.9373 USDT |
1.0546 USDT |
0.9845 USDT |
| 2024-12-01 |
1.0121 USDT |
437,468.8777 |
0.9788 USDT |
0.9561 USDT |
1.0783 USDT |
1.0449 USDT |
| 2024-11-30 |
0.9844 USDT |
262,680.6239 |
0.9837 USDT |
0.9548 USDT |
1.0066 USDT |
0.9769 USDT |
| 2024-11-29 |
0.9465 USDT |
274,147.1039 |
0.9513 USDT |
0.9067 USDT |
0.9858 USDT |
0.9846 USDT |
| 2024-11-28 |
0.9231 USDT |
363,805.7801 |
0.9103 USDT |
0.8750 USDT |
1.0000 USDT |
0.9486 USDT |