Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.3374 USDT |
70,906.5100 |
0.3260 USDT |
0.3204 USDT |
0.3539 USDT |
0.3356 USDT |
| 2025-08-02 |
0.3257 USDT |
227,441.8741 |
0.3333 USDT |
0.3161 USDT |
0.3367 USDT |
0.3277 USDT |
| 2025-08-01 |
0.3344 USDT |
146,001.4119 |
0.3402 USDT |
0.3245 USDT |
0.3443 USDT |
0.3347 USDT |
| 2025-07-31 |
0.3605 USDT |
52,954.7813 |
0.3608 USDT |
0.3414 USDT |
0.3684 USDT |
0.3435 USDT |
| 2025-07-30 |
0.3598 USDT |
166,572.8827 |
0.3665 USDT |
0.3410 USDT |
0.3703 USDT |
0.3565 USDT |
| 2025-07-29 |
0.3832 USDT |
90,362.2630 |
0.3804 USDT |
0.3619 USDT |
0.4229 USDT |
0.3664 USDT |
| 2025-07-28 |
0.3945 USDT |
77,416.4703 |
0.4148 USDT |
0.3781 USDT |
0.4148 USDT |
0.3781 USDT |
| 2025-07-27 |
0.4218 USDT |
324,156.3227 |
0.4153 USDT |
0.4002 USDT |
0.4960 USDT |
0.4074 USDT |
| 2025-07-26 |
0.4219 USDT |
164,131.5038 |
0.4470 USDT |
0.3845 USDT |
0.4590 USDT |
0.4165 USDT |
| 2025-07-25 |
0.4265 USDT |
171,935.5731 |
0.3919 USDT |
0.3898 USDT |
0.4613 USDT |
0.4472 USDT |
| 2025-07-24 |
0.3933 USDT |
287,070.0654 |
0.3655 USDT |
0.3479 USDT |
0.4423 USDT |
0.4198 USDT |
| 2025-07-23 |
0.3892 USDT |
84,658.7502 |
0.4034 USDT |
0.3564 USDT |
0.4109 USDT |
0.3593 USDT |
| 2025-07-22 |
0.3889 USDT |
219,728.9613 |
0.3978 USDT |
0.3770 USDT |
0.4250 USDT |
0.3915 USDT |
| 2025-07-21 |
0.3993 USDT |
177,717.4942 |
0.3971 USDT |
0.3737 USDT |
0.4125 USDT |
0.3943 USDT |
| 2025-07-20 |
0.3897 USDT |
74,087.4109 |
0.3758 USDT |
0.3740 USDT |
0.4030 USDT |
0.3952 USDT |
| 2025-07-19 |
0.3715 USDT |
49,597.8933 |
0.3720 USDT |
0.3619 USDT |
0.3819 USDT |
0.3753 USDT |
| 2025-07-18 |
0.3846 USDT |
204,713.6265 |
0.3689 USDT |
0.3540 USDT |
0.3978 USDT |
0.3738 USDT |
| 2025-07-17 |
0.3668 USDT |
15,501.7739 |
0.3710 USDT |
0.3583 USDT |
0.3729 USDT |
0.3637 USDT |
| 2025-07-16 |
0.3664 USDT |
50,279.5966 |
0.3649 USDT |
0.3547 USDT |
0.3795 USDT |
0.3748 USDT |
| 2025-07-15 |
0.3482 USDT |
16,142.1590 |
0.3529 USDT |
0.3418 USDT |
0.3567 USDT |
0.3494 USDT |
| 2025-07-14 |
0.3759 USDT |
17,019.5612 |
0.3587 USDT |
0.3587 USDT |
0.3931 USDT |
0.3681 USDT |
| 2025-07-13 |
0.3594 USDT |
52,031.8740 |
0.3475 USDT |
0.3461 USDT |
0.3698 USDT |
0.3592 USDT |
| 2025-07-12 |
0.3574 USDT |
28,955.1229 |
0.3650 USDT |
0.3451 USDT |
0.3844 USDT |
0.3453 USDT |
| 2025-07-11 |
0.3839 USDT |
114,193.8658 |
0.3561 USDT |
0.3495 USDT |
0.4409 USDT |
0.3713 USDT |
| 2025-07-10 |
0.3424 USDT |
94,179.9597 |
0.3388 USDT |
0.3301 USDT |
0.3627 USDT |
0.3393 USDT |
| 2025-07-09 |
0.3252 USDT |
41,770.6392 |
0.3177 USDT |
0.3177 USDT |
0.3500 USDT |
0.3317 USDT |
| 2025-07-08 |
0.3140 USDT |
78,583.3866 |
0.3150 USDT |
0.3109 USDT |
0.3183 USDT |
0.3170 USDT |
| 2025-07-07 |
0.3223 USDT |
44,944.4115 |
0.3203 USDT |
0.3139 USDT |
0.3261 USDT |
0.3153 USDT |
| 2025-07-06 |
0.3166 USDT |
104,828.3317 |
0.3174 USDT |
0.3132 USDT |
0.3219 USDT |
0.3202 USDT |
| 2025-07-05 |
0.3155 USDT |
17,981.1011 |
0.3161 USDT |
0.3108 USDT |
0.3190 USDT |
0.3147 USDT |
| 2025-07-04 |
0.3203 USDT |
26,583.1277 |
0.3321 USDT |
0.3100 USDT |
0.3326 USDT |
0.3139 USDT |
| 2025-07-03 |
0.3389 USDT |
149,554.5117 |
0.3300 USDT |
0.3269 USDT |
0.3750 USDT |
0.3303 USDT |
| 2025-07-02 |
0.3215 USDT |
21,835.2330 |
0.3182 USDT |
0.3096 USDT |
0.3345 USDT |
0.3318 USDT |
| 2025-07-01 |
0.3322 USDT |
108,742.1270 |
0.3279 USDT |
0.3217 USDT |
0.3639 USDT |
0.3231 USDT |
| 2025-06-30 |
0.3327 USDT |
91,120.0859 |
0.3444 USDT |
0.3210 USDT |
0.3647 USDT |
0.3302 USDT |
| 2025-06-29 |
0.3341 USDT |
56,325.1562 |
0.3330 USDT |
0.3295 USDT |
0.3403 USDT |
0.3312 USDT |
| 2025-06-28 |
0.3167 USDT |
71,066.8291 |
0.3240 USDT |
0.2998 USDT |
0.3257 USDT |
0.3240 USDT |
| 2025-06-27 |
0.3195 USDT |
52,706.0069 |
0.3181 USDT |
0.3154 USDT |
0.3235 USDT |
0.3232 USDT |
| 2025-06-26 |
0.3205 USDT |
183,258.3766 |
0.3291 USDT |
0.3025 USDT |
0.3365 USDT |
0.3197 USDT |
| 2025-06-25 |
0.3473 USDT |
47,944.6884 |
0.3509 USDT |
0.3355 USDT |
0.3534 USDT |
0.3394 USDT |
| 2025-06-24 |
0.3541 USDT |
109,894.9794 |
0.3537 USDT |
0.3501 USDT |
0.3591 USDT |
0.3531 USDT |
| 2025-06-23 |
0.3444 USDT |
76,242.1854 |
0.3350 USDT |
0.3276 USDT |
0.3614 USDT |
0.3512 USDT |
| 2025-06-22 |
0.3388 USDT |
82,970.2497 |
0.3546 USDT |
0.3139 USDT |
0.3653 USDT |
0.3326 USDT |
| 2025-06-21 |
0.3688 USDT |
14,537.9702 |
0.3673 USDT |
0.3562 USDT |
0.3764 USDT |
0.3611 USDT |
| 2025-06-20 |
0.3729 USDT |
42,134.3226 |
0.3727 USDT |
0.3654 USDT |
0.3805 USDT |
0.3702 USDT |
| 2025-06-19 |
0.3777 USDT |
210,302.4126 |
0.3901 USDT |
0.3587 USDT |
0.4156 USDT |
0.3689 USDT |
| 2025-06-18 |
0.3902 USDT |
80,733.2861 |
0.3877 USDT |
0.3760 USDT |
0.3965 USDT |
0.3784 USDT |
| 2025-06-17 |
0.4021 USDT |
139,906.8288 |
0.4062 USDT |
0.3964 USDT |
0.4116 USDT |
0.3967 USDT |
| 2025-06-16 |
0.4233 USDT |
238,497.2131 |
0.4292 USDT |
0.4081 USDT |
0.4352 USDT |
0.4117 USDT |
| 2025-06-15 |
0.4301 USDT |
426,375.3760 |
0.4101 USDT |
0.4072 USDT |
0.4523 USDT |
0.4300 USDT |