Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.9778 USDT |
1,248,135.2048 |
0.9365 USDT |
0.9000 USDT |
1.0290 USDT |
0.9946 USDT |
| 2023-12-19 |
1.0226 USDT |
444,411.3233 |
1.0727 USDT |
0.9841 USDT |
1.0728 USDT |
0.9879 USDT |
| 2023-12-18 |
1.0445 USDT |
475,789.1732 |
1.1025 USDT |
0.9800 USDT |
1.1050 USDT |
1.0580 USDT |
| 2023-12-17 |
1.1742 USDT |
2,098,989.5752 |
1.1151 USDT |
0.9840 USDT |
1.2833 USDT |
1.1087 USDT |
| 2023-12-16 |
1.0054 USDT |
1,154,399.0802 |
0.8915 USDT |
0.8750 USDT |
1.1000 USDT |
1.0638 USDT |
| 2023-12-15 |
0.8977 USDT |
872,552.9874 |
0.8895 USDT |
0.8539 USDT |
0.9544 USDT |
0.8901 USDT |
| 2023-12-14 |
0.9121 USDT |
697,580.4402 |
0.8844 USDT |
0.8596 USDT |
0.9800 USDT |
0.8983 USDT |
| 2023-12-13 |
0.8555 USDT |
989,430.5380 |
0.7998 USDT |
0.7693 USDT |
0.9233 USDT |
0.8847 USDT |
| 2023-12-12 |
0.7661 USDT |
529,749.5857 |
0.7470 USDT |
0.7449 USDT |
0.7998 USDT |
0.7982 USDT |
| 2023-12-11 |
0.7560 USDT |
405,000.6844 |
0.7928 USDT |
0.7319 USDT |
0.7964 USDT |
0.7320 USDT |
| 2023-12-10 |
0.7973 USDT |
348,154.5823 |
0.7994 USDT |
0.7894 USDT |
0.8102 USDT |
0.7951 USDT |
| 2023-12-09 |
0.7931 USDT |
636,557.9729 |
0.7894 USDT |
0.7728 USDT |
0.8188 USDT |
0.7989 USDT |
| 2023-12-08 |
0.7780 USDT |
931,677.0427 |
0.7569 USDT |
0.7142 USDT |
0.8500 USDT |
0.7901 USDT |
| 2023-12-07 |
0.9013 USDT |
3,179,866.8321 |
0.6260 USDT |
0.6228 USDT |
1.1778 USDT |
0.8187 USDT |
| 2023-12-06 |
0.6234 USDT |
794,024.0874 |
0.6119 USDT |
0.6112 USDT |
0.6327 USDT |
0.6274 USDT |
| 2023-12-05 |
0.6435 USDT |
610,063.0319 |
0.6692 USDT |
0.6097 USDT |
0.6692 USDT |
0.6106 USDT |
| 2023-12-04 |
0.6785 USDT |
720,002.0823 |
0.6946 USDT |
0.6637 USDT |
0.6969 USDT |
0.6697 USDT |
| 2023-12-03 |
0.7083 USDT |
693,666.1679 |
0.7356 USDT |
0.6863 USDT |
0.7375 USDT |
0.6926 USDT |
| 2023-12-02 |
0.7256 USDT |
377,333.0349 |
0.7145 USDT |
0.7140 USDT |
0.7356 USDT |
0.7352 USDT |
| 2023-12-01 |
0.7416 USDT |
776,727.1759 |
0.7638 USDT |
0.7109 USDT |
0.7648 USDT |
0.7140 USDT |
| 2023-11-30 |
0.7698 USDT |
486,409.2731 |
0.7478 USDT |
0.7473 USDT |
0.7803 USDT |
0.7792 USDT |
| 2023-11-29 |
0.7584 USDT |
794,543.0158 |
0.7234 USDT |
0.7226 USDT |
0.7857 USDT |
0.7460 USDT |
| 2023-11-28 |
0.6997 USDT |
711,116.7032 |
0.6863 USDT |
0.6863 USDT |
0.7250 USDT |
0.7237 USDT |
| 2023-11-27 |
0.7430 USDT |
543,842.6187 |
0.7730 USDT |
0.6835 USDT |
0.7847 USDT |
0.6862 USDT |
| 2023-11-26 |
0.7331 USDT |
618,599.3330 |
0.6996 USDT |
0.6986 USDT |
0.7720 USDT |
0.7691 USDT |
| 2023-11-25 |
0.6950 USDT |
318,524.2994 |
0.6898 USDT |
0.6830 USDT |
0.7029 USDT |
0.6946 USDT |
| 2023-11-24 |
0.6765 USDT |
1,054,487.3246 |
0.7010 USDT |
0.6597 USDT |
0.7021 USDT |
0.6883 USDT |
| 2023-11-23 |
0.6920 USDT |
461,504.0564 |
0.6695 USDT |
0.6694 USDT |
0.7054 USDT |
0.7021 USDT |
| 2023-11-22 |
0.6377 USDT |
702,185.5938 |
0.6195 USDT |
0.6187 USDT |
0.6597 USDT |
0.6597 USDT |
| 2023-11-21 |
0.6493 USDT |
514,972.6301 |
0.6778 USDT |
0.6189 USDT |
0.6779 USDT |
0.6193 USDT |
| 2023-11-20 |
0.6760 USDT |
1,586,219.8360 |
0.5869 USDT |
0.5869 USDT |
0.7400 USDT |
0.6876 USDT |
| 2023-11-19 |
0.5529 USDT |
438,548.1470 |
0.5246 USDT |
0.5227 USDT |
0.5810 USDT |
0.5807 USDT |
| 2023-11-18 |
0.5321 USDT |
356,804.5286 |
0.5371 USDT |
0.5215 USDT |
0.5396 USDT |
0.5225 USDT |
| 2023-11-17 |
0.5428 USDT |
1,796,512.0948 |
0.4999 USDT |
0.4989 USDT |
0.5739 USDT |
0.5370 USDT |
| 2023-11-16 |
0.4587 USDT |
364,683.2566 |
0.4525 USDT |
0.4523 USDT |
0.4639 USDT |
0.4639 USDT |
| 2023-11-15 |
0.4362 USDT |
604,568.2667 |
0.4241 USDT |
0.4235 USDT |
0.4449 USDT |
0.4441 USDT |
| 2023-11-14 |
0.4237 USDT |
57,339.1967 |
0.4242 USDT |
0.4228 USDT |
0.4250 USDT |
0.4235 USDT |
| 2023-11-13 |
0.4285 USDT |
319,161.3123 |
0.4282 USDT |
0.4243 USDT |
0.4329 USDT |
0.4243 USDT |
| 2023-11-12 |
0.4231 USDT |
170,301.4688 |
0.4221 USDT |
0.4146 USDT |
0.4259 USDT |
0.4255 USDT |
| 2023-11-11 |
0.4254 USDT |
257,941.9991 |
0.4196 USDT |
0.4164 USDT |
0.4328 USDT |
0.4221 USDT |
| 2023-11-10 |
0.4154 USDT |
148,147.8575 |
0.4149 USDT |
0.4139 USDT |
0.4194 USDT |
0.4181 USDT |
| 2023-11-09 |
0.4034 USDT |
465,959.1311 |
0.3886 USDT |
0.3885 USDT |
0.4135 USDT |
0.4130 USDT |
| 2023-11-08 |
0.3845 USDT |
406,328.7598 |
0.3820 USDT |
0.3820 USDT |
0.3868 USDT |
0.3868 USDT |
| 2023-11-07 |
0.3810 USDT |
456,940.8442 |
0.3787 USDT |
0.3787 USDT |
0.3838 USDT |
0.3813 USDT |
| 2023-11-06 |
0.3766 USDT |
268,433.1383 |
0.3761 USDT |
0.3725 USDT |
0.3781 USDT |
0.3778 USDT |
| 2023-11-05 |
0.3742 USDT |
196,507.0810 |
0.3722 USDT |
0.3722 USDT |
0.3762 USDT |
0.3757 USDT |
| 2023-11-04 |
0.3682 USDT |
140,515.1890 |
0.3667 USDT |
0.3667 USDT |
0.3725 USDT |
0.3720 USDT |
| 2023-11-03 |
0.3674 USDT |
215,343.3646 |
0.3723 USDT |
0.3650 USDT |
0.3724 USDT |
0.3672 USDT |
| 2023-11-02 |
0.3742 USDT |
299,761.6888 |
0.3600 USDT |
0.3600 USDT |
0.3801 USDT |
0.3730 USDT |
| 2023-11-01 |
0.3522 USDT |
128,442.3513 |
0.3479 USDT |
0.3478 USDT |
0.3601 USDT |
0.3601 USDT |