Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3422 USDT |
152,498.1924 |
0.3328 USDT |
0.3328 USDT |
0.3479 USDT |
0.3477 USDT |
| 2023-10-30 |
0.3258 USDT |
92,016.6638 |
0.3186 USDT |
0.3186 USDT |
0.3319 USDT |
0.3318 USDT |
| 2023-10-29 |
0.3187 USDT |
138,395.2294 |
0.3168 USDT |
0.3165 USDT |
0.3205 USDT |
0.3189 USDT |
| 2023-10-28 |
0.3159 USDT |
68,452.7045 |
0.3154 USDT |
0.3149 USDT |
0.3170 USDT |
0.3164 USDT |
| 2023-10-27 |
0.3144 USDT |
48,314.6082 |
0.3135 USDT |
0.3135 USDT |
0.3152 USDT |
0.3151 USDT |
| 2023-10-26 |
0.3151 USDT |
86,816.5183 |
0.3170 USDT |
0.3135 USDT |
0.3173 USDT |
0.3135 USDT |
| 2023-10-25 |
0.3192 USDT |
468,145.8641 |
0.3208 USDT |
0.3164 USDT |
0.3209 USDT |
0.3169 USDT |
| 2023-10-24 |
0.3209 USDT |
79,573.9151 |
0.3207 USDT |
0.3202 USDT |
0.3216 USDT |
0.3209 USDT |
| 2023-10-23 |
0.3177 USDT |
64,040.8714 |
0.3171 USDT |
0.3169 USDT |
0.3193 USDT |
0.3193 USDT |
| 2023-10-22 |
0.3167 USDT |
49,391.9831 |
0.3160 USDT |
0.3159 USDT |
0.3172 USDT |
0.3170 USDT |
| 2023-10-21 |
0.3157 USDT |
47,002.8463 |
0.3151 USDT |
0.3145 USDT |
0.3165 USDT |
0.3163 USDT |
| 2023-10-20 |
0.3175 USDT |
71,355.3500 |
0.3182 USDT |
0.3140 USDT |
0.3189 USDT |
0.3149 USDT |
| 2023-10-19 |
0.3178 USDT |
702,803.1229 |
0.3161 USDT |
0.3157 USDT |
0.3215 USDT |
0.3183 USDT |
| 2023-10-18 |
0.3167 USDT |
22,330.0691 |
0.3168 USDT |
0.3156 USDT |
0.3170 USDT |
0.3169 USDT |
| 2023-10-17 |
0.3175 USDT |
25,763.9247 |
0.3182 USDT |
0.3158 USDT |
0.3197 USDT |
0.3166 USDT |
| 2023-10-16 |
0.3192 USDT |
632,294.2170 |
0.3176 USDT |
0.3175 USDT |
0.3217 USDT |
0.3185 USDT |
| 2023-10-15 |
0.3212 USDT |
122,806.4540 |
0.3268 USDT |
0.3175 USDT |
0.3272 USDT |
0.3183 USDT |
| 2023-10-14 |
0.3288 USDT |
142,239.7340 |
0.3342 USDT |
0.3263 USDT |
0.3348 USDT |
0.3263 USDT |
| 2023-10-13 |
0.3342 USDT |
9,311.8473 |
0.3344 USDT |
0.3338 USDT |
0.3346 USDT |
0.3338 USDT |
| 2023-10-12 |
0.3350 USDT |
34,556.4225 |
0.3350 USDT |
0.3341 USDT |
0.3355 USDT |
0.3345 USDT |
| 2023-10-11 |
0.3352 USDT |
26,620.5098 |
0.3346 USDT |
0.3346 USDT |
0.3355 USDT |
0.3355 USDT |
| 2023-10-10 |
0.3359 USDT |
163,974.1576 |
0.3381 USDT |
0.3345 USDT |
0.3382 USDT |
0.3347 USDT |
| 2023-10-09 |
0.3389 USDT |
62,137.0282 |
0.3394 USDT |
0.3372 USDT |
0.3404 USDT |
0.3379 USDT |
| 2023-10-08 |
0.3395 USDT |
40,472.4094 |
0.3381 USDT |
0.3380 USDT |
0.3403 USDT |
0.3392 USDT |
| 2023-10-07 |
0.3375 USDT |
6,556.9955 |
0.3371 USDT |
0.3371 USDT |
0.3383 USDT |
0.3383 USDT |
| 2023-10-06 |
0.3368 USDT |
19,434.9268 |
0.3364 USDT |
0.3361 USDT |
0.3373 USDT |
0.3370 USDT |
| 2023-10-05 |
0.3363 USDT |
333,263.9221 |
0.3371 USDT |
0.3358 USDT |
0.3376 USDT |
0.3362 USDT |
| 2023-10-04 |
0.3375 USDT |
36,991.8216 |
0.3373 USDT |
0.3371 USDT |
0.3378 USDT |
0.3374 USDT |
| 2023-10-03 |
0.3378 USDT |
162,748.8984 |
0.3375 USDT |
0.3370 USDT |
0.3382 USDT |
0.3377 USDT |
| 2023-10-02 |
0.3374 USDT |
17,449.3407 |
0.3367 USDT |
0.3367 USDT |
0.3391 USDT |
0.3375 USDT |
| 2023-10-01 |
0.3363 USDT |
202,662.6418 |
0.3364 USDT |
0.3357 USDT |
0.3373 USDT |
0.3367 USDT |
| 2023-09-30 |
0.3365 USDT |
33,068.8425 |
0.3363 USDT |
0.3362 USDT |
0.3368 USDT |
0.3366 USDT |
| 2023-09-29 |
0.3362 USDT |
23,909.3310 |
0.3363 USDT |
0.3356 USDT |
0.3368 USDT |
0.3363 USDT |
| 2023-09-28 |
0.3362 USDT |
9,753.3936 |
0.3343 USDT |
0.3343 USDT |
0.3375 USDT |
0.3360 USDT |
| 2023-09-27 |
0.3373 USDT |
538,060.2837 |
0.3394 USDT |
0.3340 USDT |
0.3430 USDT |
0.3343 USDT |
| 2023-09-26 |
0.3369 USDT |
403,412.3428 |
0.3321 USDT |
0.3306 USDT |
0.3410 USDT |
0.3388 USDT |
| 2023-09-25 |
0.3322 USDT |
341,428.1290 |
0.3322 USDT |
0.3309 USDT |
0.3353 USDT |
0.3321 USDT |
| 2023-09-24 |
0.3345 USDT |
50,563.5987 |
0.3362 USDT |
0.3325 USDT |
0.3364 USDT |
0.3325 USDT |
| 2023-09-23 |
0.3382 USDT |
249,536.6297 |
0.3356 USDT |
0.3356 USDT |
0.3388 USDT |
0.3375 USDT |
| 2023-09-22 |
0.3371 USDT |
505,780.6011 |
0.3358 USDT |
0.3339 USDT |
0.3398 USDT |
0.3347 USDT |
| 2023-09-21 |
0.3386 USDT |
267,654.9860 |
0.3369 USDT |
0.3303 USDT |
0.3430 USDT |
0.3383 USDT |
| 2023-09-20 |
0.3393 USDT |
351,279.2459 |
0.3435 USDT |
0.3329 USDT |
0.3460 USDT |
0.3357 USDT |
| 2023-09-19 |
0.3457 USDT |
505,393.9788 |
0.3395 USDT |
0.3382 USDT |
0.3495 USDT |
0.3431 USDT |
| 2023-09-18 |
0.3418 USDT |
188,292.1802 |
0.3406 USDT |
0.3369 USDT |
0.3468 USDT |
0.3404 USDT |
| 2023-09-17 |
0.3430 USDT |
373,810.8305 |
0.3485 USDT |
0.3397 USDT |
0.3487 USDT |
0.3421 USDT |
| 2023-09-16 |
0.3491 USDT |
131,342.5478 |
0.3498 USDT |
0.3461 USDT |
0.3523 USDT |
0.3481 USDT |
| 2023-09-15 |
0.3491 USDT |
297,100.3064 |
0.3509 USDT |
0.3450 USDT |
0.3533 USDT |
0.3498 USDT |
| 2023-09-14 |
0.3486 USDT |
427,232.6174 |
0.3423 USDT |
0.3416 USDT |
0.3566 USDT |
0.3503 USDT |
| 2023-09-13 |
0.3486 USDT |
240,447.5073 |
0.3468 USDT |
0.3408 USDT |
0.3531 USDT |
0.3423 USDT |
| 2023-09-12 |
0.3526 USDT |
656,188.4239 |
0.3497 USDT |
0.3447 USDT |
0.3584 USDT |
0.3478 USDT |