Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.4301 USDT |
426,375.3760 |
0.4101 USDT |
0.4072 USDT |
0.4523 USDT |
0.4300 USDT |
| 2025-06-14 |
0.4569 USDT |
393,171.3649 |
0.4071 USDT |
0.4048 USDT |
0.8735 USDT |
0.4115 USDT |
| 2025-06-13 |
0.4187 USDT |
142,111.6148 |
0.4390 USDT |
0.4111 USDT |
0.4390 USDT |
0.4165 USDT |
| 2025-06-12 |
0.4631 USDT |
149,324.3703 |
0.4787 USDT |
0.4148 USDT |
0.4787 USDT |
0.4662 USDT |
| 2025-06-11 |
0.4925 USDT |
974,342.1232 |
0.5105 USDT |
0.4686 USDT |
0.5476 USDT |
0.4700 USDT |
| 2025-06-10 |
0.5739 USDT |
1,576,446.5914 |
0.3359 USDT |
0.3332 USDT |
0.6811 USDT |
0.5942 USDT |
| 2025-06-09 |
0.3252 USDT |
10,672.3158 |
0.3230 USDT |
0.3170 USDT |
0.3342 USDT |
0.3322 USDT |
| 2025-06-08 |
0.3297 USDT |
73,419.5754 |
0.3255 USDT |
0.3195 USDT |
0.3473 USDT |
0.3231 USDT |
| 2025-06-07 |
0.3098 USDT |
60,272.4050 |
0.3092 USDT |
0.2989 USDT |
0.3191 USDT |
0.3189 USDT |
| 2025-06-06 |
0.3117 USDT |
40,473.2954 |
0.3015 USDT |
0.3008 USDT |
0.3221 USDT |
0.3109 USDT |
| 2025-06-05 |
0.3188 USDT |
19,987.1420 |
0.3201 USDT |
0.3142 USDT |
0.3224 USDT |
0.3192 USDT |
| 2025-06-04 |
0.3305 USDT |
146,998.4159 |
0.3305 USDT |
0.3216 USDT |
0.3364 USDT |
0.3225 USDT |
| 2025-06-03 |
0.3367 USDT |
28,270.1677 |
0.3338 USDT |
0.3302 USDT |
0.3395 USDT |
0.3323 USDT |
| 2025-06-02 |
0.3246 USDT |
35,359.7964 |
0.3238 USDT |
0.3186 USDT |
0.3298 USDT |
0.3265 USDT |
| 2025-06-01 |
0.3193 USDT |
56,781.7543 |
0.3142 USDT |
0.3111 USDT |
0.3257 USDT |
0.3253 USDT |
| 2025-05-31 |
0.3069 USDT |
47,129.9245 |
0.3118 USDT |
0.2998 USDT |
0.3179 USDT |
0.3169 USDT |
| 2025-05-30 |
0.3293 USDT |
141,359.2374 |
0.3350 USDT |
0.3155 USDT |
0.3500 USDT |
0.3287 USDT |
| 2025-05-29 |
0.3447 USDT |
100,163.8449 |
0.3464 USDT |
0.3327 USDT |
0.3522 USDT |
0.3392 USDT |
| 2025-05-28 |
0.3412 USDT |
178,567.2143 |
0.3492 USDT |
0.3344 USDT |
0.3526 USDT |
0.3409 USDT |
| 2025-05-27 |
0.3501 USDT |
359,179.5130 |
0.3473 USDT |
0.3391 USDT |
0.3615 USDT |
0.3541 USDT |
| 2025-05-26 |
0.3592 USDT |
63,227.0321 |
0.3565 USDT |
0.3497 USDT |
0.3648 USDT |
0.3535 USDT |
| 2025-05-25 |
0.3502 USDT |
64,623.7404 |
0.3568 USDT |
0.3441 USDT |
0.3591 USDT |
0.3470 USDT |
| 2025-05-24 |
0.3617 USDT |
85,894.3733 |
0.3558 USDT |
0.3543 USDT |
0.3672 USDT |
0.3569 USDT |
| 2025-05-23 |
0.3878 USDT |
650,383.2153 |
0.3877 USDT |
0.3585 USDT |
0.3999 USDT |
0.3744 USDT |
| 2025-05-22 |
0.3871 USDT |
28,139.4759 |
0.3755 USDT |
0.3750 USDT |
0.3968 USDT |
0.3942 USDT |
| 2025-05-21 |
0.3749 USDT |
111,447.5831 |
0.3784 USDT |
0.3627 USDT |
0.3840 USDT |
0.3756 USDT |
| 2025-05-20 |
0.3740 USDT |
34,645.0921 |
0.3713 USDT |
0.3652 USDT |
0.3855 USDT |
0.3730 USDT |
| 2025-05-19 |
0.3727 USDT |
84,262.6493 |
0.3898 USDT |
0.3602 USDT |
0.3921 USDT |
0.3655 USDT |
| 2025-05-18 |
0.3857 USDT |
103,493.9773 |
0.3695 USDT |
0.3693 USDT |
0.3947 USDT |
0.3735 USDT |
| 2025-05-17 |
0.3719 USDT |
45,810.9940 |
0.3782 USDT |
0.3581 USDT |
0.3821 USDT |
0.3694 USDT |
| 2025-05-16 |
0.3807 USDT |
99,488.0158 |
0.3867 USDT |
0.3717 USDT |
0.3953 USDT |
0.3784 USDT |
| 2025-05-15 |
0.3889 USDT |
101,980.2517 |
0.4028 USDT |
0.3727 USDT |
0.4085 USDT |
0.3863 USDT |
| 2025-05-14 |
0.4149 USDT |
45,543.2764 |
0.4249 USDT |
0.4052 USDT |
0.4285 USDT |
0.4096 USDT |
| 2025-05-13 |
0.4004 USDT |
81,668.5488 |
0.4159 USDT |
0.3870 USDT |
0.4180 USDT |
0.4174 USDT |
| 2025-05-12 |
0.4209 USDT |
74,450.0610 |
0.4145 USDT |
0.4063 USDT |
0.4364 USDT |
0.4107 USDT |
| 2025-05-11 |
0.4278 USDT |
84,096.6629 |
0.4507 USDT |
0.4120 USDT |
0.4577 USDT |
0.4162 USDT |
| 2025-05-10 |
0.4151 USDT |
79,471.8726 |
0.4135 USDT |
0.4059 USDT |
0.4288 USDT |
0.4160 USDT |
| 2025-05-09 |
0.4033 USDT |
192,629.6160 |
0.4039 USDT |
0.3791 USDT |
0.4215 USDT |
0.4064 USDT |
| 2025-05-08 |
0.3751 USDT |
165,815.2664 |
0.3653 USDT |
0.3636 USDT |
0.3940 USDT |
0.3876 USDT |
| 2025-05-07 |
0.3583 USDT |
98,429.7873 |
0.3454 USDT |
0.3423 USDT |
0.3798 USDT |
0.3589 USDT |
| 2025-05-06 |
0.3459 USDT |
22,200.1576 |
0.3513 USDT |
0.3370 USDT |
0.3577 USDT |
0.3370 USDT |
| 2025-05-05 |
0.3525 USDT |
62,670.9997 |
0.3500 USDT |
0.3471 USDT |
0.3606 USDT |
0.3523 USDT |
| 2025-05-04 |
0.3585 USDT |
28,472.4627 |
0.3580 USDT |
0.3504 USDT |
0.3677 USDT |
0.3511 USDT |
| 2025-05-03 |
0.3600 USDT |
109,051.8280 |
0.3762 USDT |
0.3492 USDT |
0.3775 USDT |
0.3549 USDT |
| 2025-05-02 |
0.3843 USDT |
53,310.9284 |
0.3878 USDT |
0.3679 USDT |
0.3923 USDT |
0.3746 USDT |
| 2025-05-01 |
0.3873 USDT |
68,766.8070 |
0.3798 USDT |
0.3759 USDT |
0.3976 USDT |
0.3839 USDT |
| 2025-04-30 |
0.3924 USDT |
77,156.5196 |
0.3856 USDT |
0.3718 USDT |
0.4146 USDT |
0.3821 USDT |
| 2025-04-29 |
0.3858 USDT |
144,307.4905 |
0.3691 USDT |
0.3632 USDT |
0.4019 USDT |
0.3815 USDT |
| 2025-04-28 |
0.3635 USDT |
142,165.3188 |
0.3541 USDT |
0.3414 USDT |
0.3774 USDT |
0.3649 USDT |
| 2025-04-27 |
0.3686 USDT |
144,140.0576 |
0.3755 USDT |
0.3551 USDT |
0.3814 USDT |
0.3582 USDT |