Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.4038 USDT |
337,775.3763 |
0.3963 USDT |
0.3959 USDT |
0.4133 USDT |
0.4001 USDT |
| 2023-07-22 |
0.4012 USDT |
186,757.9187 |
0.3960 USDT |
0.3953 USDT |
0.4053 USDT |
0.3989 USDT |
| 2023-07-21 |
0.3665 USDT |
1,933,076.5884 |
0.3629 USDT |
0.3627 USDT |
0.3925 USDT |
0.3924 USDT |
| 2023-07-20 |
0.3596 USDT |
198,029.1684 |
0.3519 USDT |
0.3513 USDT |
0.3646 USDT |
0.3627 USDT |
| 2023-07-19 |
0.3514 USDT |
227,053.5936 |
0.3458 USDT |
0.3458 USDT |
0.3610 USDT |
0.3467 USDT |
| 2023-07-18 |
0.3477 USDT |
264,325.6777 |
0.3556 USDT |
0.3390 USDT |
0.3556 USDT |
0.3409 USDT |
| 2023-07-17 |
0.3527 USDT |
81,149.6865 |
0.3628 USDT |
0.3435 USDT |
0.3631 USDT |
0.3519 USDT |
| 2023-07-16 |
0.3718 USDT |
79,307.4490 |
0.3754 USDT |
0.3650 USDT |
0.3763 USDT |
0.3650 USDT |
| 2023-07-15 |
0.3769 USDT |
112,039.8770 |
0.3743 USDT |
0.3700 USDT |
0.3833 USDT |
0.3725 USDT |
| 2023-07-14 |
0.3688 USDT |
173,810.3889 |
0.3657 USDT |
0.3622 USDT |
0.3799 USDT |
0.3679 USDT |
| 2023-07-13 |
0.3668 USDT |
230,489.8951 |
0.3729 USDT |
0.3559 USDT |
0.3816 USDT |
0.3648 USDT |
| 2023-07-12 |
0.3683 USDT |
384,949.3376 |
0.3662 USDT |
0.3627 USDT |
0.3825 USDT |
0.3741 USDT |
| 2023-07-11 |
0.3667 USDT |
809,704.4072 |
0.3542 USDT |
0.3530 USDT |
0.4009 USDT |
0.3614 USDT |
| 2023-07-10 |
0.3405 USDT |
638,404.1679 |
0.3300 USDT |
0.3263 USDT |
0.3574 USDT |
0.3544 USDT |
| 2023-07-09 |
0.3401 USDT |
65,554.8414 |
0.3364 USDT |
0.3320 USDT |
0.3448 USDT |
0.3331 USDT |
| 2023-07-08 |
0.3399 USDT |
56,621.5767 |
0.3413 USDT |
0.3336 USDT |
0.3454 USDT |
0.3338 USDT |
| 2023-07-07 |
0.3483 USDT |
63,589.2855 |
0.3560 USDT |
0.3401 USDT |
0.3621 USDT |
0.3412 USDT |
| 2023-07-06 |
0.3651 USDT |
89,552.4727 |
0.3725 USDT |
0.3584 USDT |
0.3777 USDT |
0.3584 USDT |
| 2023-07-05 |
0.3760 USDT |
236,015.5519 |
0.3839 USDT |
0.3718 USDT |
0.3865 USDT |
0.3726 USDT |
| 2023-07-04 |
0.3877 USDT |
48,775.0010 |
0.3809 USDT |
0.3798 USDT |
0.3906 USDT |
0.3839 USDT |
| 2023-07-03 |
0.3806 USDT |
21,437.8488 |
0.3811 USDT |
0.3791 USDT |
0.3826 USDT |
0.3809 USDT |
| 2023-07-02 |
0.3842 USDT |
59,858.1762 |
0.3902 USDT |
0.3753 USDT |
0.3949 USDT |
0.3778 USDT |
| 2023-07-01 |
0.3899 USDT |
30,299.8250 |
0.3889 USDT |
0.3881 USDT |
0.3916 USDT |
0.3895 USDT |
| 2023-06-30 |
0.3919 USDT |
736,065.4641 |
0.3901 USDT |
0.3850 USDT |
0.3973 USDT |
0.3888 USDT |
| 2023-06-29 |
0.3962 USDT |
630,438.6688 |
0.3904 USDT |
0.3887 USDT |
0.4046 USDT |
0.3896 USDT |
| 2023-06-28 |
0.3989 USDT |
343,106.0550 |
0.4031 USDT |
0.3916 USDT |
0.4031 USDT |
0.3916 USDT |
| 2023-06-27 |
0.4076 USDT |
323,979.8939 |
0.4049 USDT |
0.4012 USDT |
0.4134 USDT |
0.4049 USDT |
| 2023-06-26 |
0.4110 USDT |
2,360,349.7252 |
0.4131 USDT |
0.3986 USDT |
0.4243 USDT |
0.4050 USDT |
| 2023-06-25 |
0.4206 USDT |
794,784.9445 |
0.4126 USDT |
0.4125 USDT |
0.4310 USDT |
0.4130 USDT |
| 2023-06-24 |
0.4137 USDT |
903,333.9106 |
0.4064 USDT |
0.4060 USDT |
0.4221 USDT |
0.4117 USDT |
| 2023-06-23 |
0.4112 USDT |
1,499,894.9447 |
0.4045 USDT |
0.4037 USDT |
0.4203 USDT |
0.4088 USDT |
| 2023-06-22 |
0.4164 USDT |
550,664.4724 |
0.4140 USDT |
0.4090 USDT |
0.4217 USDT |
0.4091 USDT |
| 2023-06-21 |
0.4080 USDT |
1,528,765.2582 |
0.4049 USDT |
0.4034 USDT |
0.4153 USDT |
0.4075 USDT |
| 2023-06-20 |
0.4038 USDT |
1,655,971.9552 |
0.4017 USDT |
0.3956 USDT |
0.4118 USDT |
0.4034 USDT |
| 2023-06-19 |
0.4022 USDT |
577,785.1013 |
0.3976 USDT |
0.3961 USDT |
0.4107 USDT |
0.4006 USDT |
| 2023-06-18 |
0.3976 USDT |
726,634.2336 |
0.3900 USDT |
0.3897 USDT |
0.4096 USDT |
0.3983 USDT |
| 2023-06-17 |
0.3867 USDT |
1,102,094.5432 |
0.3860 USDT |
0.3830 USDT |
0.3944 USDT |
0.3901 USDT |
| 2023-06-16 |
0.3876 USDT |
384,192.7484 |
0.3838 USDT |
0.3834 USDT |
0.3919 USDT |
0.3874 USDT |
| 2023-06-15 |
0.3835 USDT |
102,096.9700 |
0.3832 USDT |
0.3826 USDT |
0.3843 USDT |
0.3827 USDT |
| 2023-06-14 |
0.3889 USDT |
40,709.8343 |
0.3889 USDT |
0.3878 USDT |
0.3900 USDT |
0.3879 USDT |
| 2023-06-13 |
0.3922 USDT |
6,778,413.1149 |
0.3938 USDT |
0.3841 USDT |
0.4050 USDT |
0.3888 USDT |
| 2023-06-12 |
0.3844 USDT |
800,561.3317 |
0.3808 USDT |
0.3777 USDT |
0.3941 USDT |
0.3913 USDT |
| 2023-06-11 |
0.3823 USDT |
2,620,685.7655 |
0.3749 USDT |
0.3734 USDT |
0.3928 USDT |
0.3832 USDT |
| 2023-06-10 |
0.3884 USDT |
362,781.4926 |
0.4222 USDT |
0.3731 USDT |
0.4232 USDT |
0.3765 USDT |
| 2023-06-09 |
0.4346 USDT |
1,020,893.0900 |
0.4382 USDT |
0.4222 USDT |
0.4433 USDT |
0.4261 USDT |
| 2023-06-08 |
0.4446 USDT |
1,200,885.7066 |
0.4383 USDT |
0.4324 USDT |
0.4556 USDT |
0.4377 USDT |
| 2023-06-07 |
0.4478 USDT |
113,143.0677 |
0.4500 USDT |
0.4375 USDT |
0.4509 USDT |
0.4399 USDT |
| 2023-06-06 |
0.4356 USDT |
153,216.7421 |
0.4200 USDT |
0.4199 USDT |
0.4493 USDT |
0.4493 USDT |
| 2023-06-05 |
0.4274 USDT |
714,106.7431 |
0.4341 USDT |
0.4184 USDT |
0.4363 USDT |
0.4208 USDT |
| 2023-06-04 |
0.4367 USDT |
227,433.9357 |
0.4355 USDT |
0.4320 USDT |
0.4424 USDT |
0.4346 USDT |