Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.4048 USDT |
128,836.8192 |
0.4121 USDT |
0.3799 USDT |
0.4219 USDT |
0.4106 USDT |
| 2025-03-06 |
0.4459 USDT |
349,119.5896 |
0.4408 USDT |
0.4221 USDT |
0.4761 USDT |
0.4256 USDT |
| 2025-03-05 |
0.3893 USDT |
122,023.2366 |
0.3881 USDT |
0.3781 USDT |
0.3990 USDT |
0.3931 USDT |
| 2025-03-04 |
0.3641 USDT |
205,917.5019 |
0.3862 USDT |
0.3477 USDT |
0.3863 USDT |
0.3860 USDT |
| 2025-03-03 |
0.4048 USDT |
174,094.2982 |
0.4547 USDT |
0.3752 USDT |
0.4547 USDT |
0.3860 USDT |
| 2025-03-02 |
0.4300 USDT |
126,661.2467 |
0.4156 USDT |
0.4022 USDT |
0.4553 USDT |
0.4501 USDT |
| 2025-03-01 |
0.4150 USDT |
60,241.9616 |
0.4209 USDT |
0.4064 USDT |
0.4219 USDT |
0.4190 USDT |
| 2025-02-28 |
0.4069 USDT |
219,158.3870 |
0.4357 USDT |
0.3871 USDT |
0.4370 USDT |
0.4165 USDT |
| 2025-02-27 |
0.4409 USDT |
61,609.3162 |
0.4310 USDT |
0.4250 USDT |
0.4488 USDT |
0.4389 USDT |
| 2025-02-26 |
0.4253 USDT |
141,482.9297 |
0.4381 USDT |
0.4077 USDT |
0.4460 USDT |
0.4311 USDT |
| 2025-02-25 |
0.4275 USDT |
139,016.7377 |
0.4275 USDT |
0.4066 USDT |
0.4454 USDT |
0.4335 USDT |
| 2025-02-24 |
0.4647 USDT |
98,520.5731 |
0.4993 USDT |
0.4309 USDT |
0.4995 USDT |
0.4339 USDT |
| 2025-02-23 |
0.4969 USDT |
152,255.7079 |
0.4815 USDT |
0.4815 USDT |
0.5187 USDT |
0.4947 USDT |
| 2025-02-22 |
0.4786 USDT |
44,458.1160 |
0.4712 USDT |
0.4678 USDT |
0.4894 USDT |
0.4809 USDT |
| 2025-02-21 |
0.4974 USDT |
136,017.4419 |
0.5017 USDT |
0.4634 USDT |
0.5189 USDT |
0.4692 USDT |
| 2025-02-20 |
0.4900 USDT |
199,492.8377 |
0.4980 USDT |
0.4770 USDT |
0.5070 USDT |
0.4936 USDT |
| 2025-02-19 |
0.4736 USDT |
212,222.3566 |
0.4441 USDT |
0.4394 USDT |
0.5270 USDT |
0.4805 USDT |
| 2025-02-18 |
0.4436 USDT |
88,455.2827 |
0.4718 USDT |
0.4237 USDT |
0.4749 USDT |
0.4347 USDT |
| 2025-02-17 |
0.4704 USDT |
69,251.2164 |
0.4629 USDT |
0.4580 USDT |
0.4919 USDT |
0.4733 USDT |
| 2025-02-16 |
0.4717 USDT |
62,775.9593 |
0.4774 USDT |
0.4587 USDT |
0.4839 USDT |
0.4588 USDT |
| 2025-02-15 |
0.4818 USDT |
112,975.2777 |
0.4967 USDT |
0.4677 USDT |
0.5090 USDT |
0.4777 USDT |
| 2025-02-14 |
0.4744 USDT |
66,338.1757 |
0.4726 USDT |
0.4650 USDT |
0.4902 USDT |
0.4879 USDT |
| 2025-02-13 |
0.4733 USDT |
34,197.3145 |
0.4870 USDT |
0.4585 USDT |
0.4949 USDT |
0.4650 USDT |
| 2025-02-12 |
0.4558 USDT |
84,076.5295 |
0.4490 USDT |
0.4378 USDT |
0.4862 USDT |
0.4813 USDT |
| 2025-02-11 |
0.4660 USDT |
205,220.6709 |
0.4443 USDT |
0.4443 USDT |
0.4791 USDT |
0.4612 USDT |
| 2025-02-10 |
0.4407 USDT |
173,919.4041 |
0.4381 USDT |
0.4213 USDT |
0.4480 USDT |
0.4350 USDT |
| 2025-02-09 |
0.4340 USDT |
59,271.1165 |
0.4379 USDT |
0.4199 USDT |
0.4504 USDT |
0.4216 USDT |
| 2025-02-08 |
0.3980 USDT |
92,880.7768 |
0.3945 USDT |
0.3874 USDT |
0.4195 USDT |
0.4178 USDT |
| 2025-02-07 |
0.4059 USDT |
217,714.0579 |
0.3880 USDT |
0.3849 USDT |
0.4402 USDT |
0.4102 USDT |
| 2025-02-06 |
0.3973 USDT |
170,816.5500 |
0.4120 USDT |
0.3789 USDT |
0.4207 USDT |
0.3870 USDT |
| 2025-02-05 |
0.4165 USDT |
163,876.1341 |
0.4277 USDT |
0.4052 USDT |
0.4305 USDT |
0.4090 USDT |
| 2025-02-04 |
0.4219 USDT |
128,320.4820 |
0.4462 USDT |
0.3949 USDT |
0.4511 USDT |
0.4229 USDT |
| 2025-02-03 |
0.3848 USDT |
623,170.7231 |
0.4348 USDT |
0.3220 USDT |
0.4348 USDT |
0.4294 USDT |
| 2025-02-02 |
0.4729 USDT |
194,111.8203 |
0.5039 USDT |
0.4239 USDT |
0.5157 USDT |
0.4459 USDT |
| 2025-02-01 |
0.5396 USDT |
57,064.2142 |
0.5512 USDT |
0.5219 USDT |
0.5584 USDT |
0.5227 USDT |
| 2025-01-31 |
0.5688 USDT |
96,525.7883 |
0.5541 USDT |
0.5429 USDT |
0.5844 USDT |
0.5732 USDT |
| 2025-01-30 |
0.5456 USDT |
133,072.0107 |
0.5333 USDT |
0.5254 USDT |
0.5666 USDT |
0.5623 USDT |
| 2025-01-29 |
0.5260 USDT |
128,080.1285 |
0.5169 USDT |
0.5100 USDT |
0.5524 USDT |
0.5396 USDT |
| 2025-01-28 |
0.5546 USDT |
271,960.6391 |
0.5609 USDT |
0.5341 USDT |
0.5756 USDT |
0.5341 USDT |
| 2025-01-27 |
0.5601 USDT |
276,422.9811 |
0.6024 USDT |
0.5338 USDT |
0.6024 USDT |
0.5525 USDT |
| 2025-01-26 |
0.6407 USDT |
99,430.0755 |
0.6345 USDT |
0.6316 USDT |
0.6599 USDT |
0.6360 USDT |
| 2025-01-25 |
0.6397 USDT |
174,117.9327 |
0.6334 USDT |
0.6246 USDT |
0.6750 USDT |
0.6387 USDT |
| 2025-01-24 |
0.6653 USDT |
412,894.4556 |
0.6029 USDT |
0.5964 USDT |
0.7116 USDT |
0.6324 USDT |
| 2025-01-23 |
0.5880 USDT |
122,375.2173 |
0.5946 USDT |
0.5686 USDT |
0.5997 USDT |
0.5863 USDT |
| 2025-01-22 |
0.6147 USDT |
299,665.4110 |
0.6159 USDT |
0.5951 USDT |
0.6901 USDT |
0.6088 USDT |
| 2025-01-21 |
0.6028 USDT |
154,088.7880 |
0.6029 USDT |
0.5747 USDT |
0.6319 USDT |
0.6214 USDT |
| 2025-01-20 |
0.6102 USDT |
225,449.4704 |
0.5931 USDT |
0.5714 USDT |
0.6586 USDT |
0.6157 USDT |
| 2025-01-19 |
0.6301 USDT |
221,522.3845 |
0.6674 USDT |
0.5909 USDT |
0.6829 USDT |
0.6445 USDT |
| 2025-01-18 |
0.6701 USDT |
199,785.8129 |
0.7242 USDT |
0.6445 USDT |
0.7426 USDT |
0.6486 USDT |
| 2025-01-17 |
0.7036 USDT |
210,496.2185 |
0.6494 USDT |
0.6484 USDT |
0.7343 USDT |
0.7240 USDT |