Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.7284 USDT |
21,894.0477 |
0.7396 USDT |
0.7136 USDT |
0.7409 USDT |
0.7269 USDT |
| 2023-02-23 |
0.7377 USDT |
79,990.0477 |
0.7201 USDT |
0.7165 USDT |
0.7646 USDT |
0.7388 USDT |
| 2023-02-22 |
0.7086 USDT |
1,081,912.9597 |
0.7242 USDT |
0.6984 USDT |
0.7270 USDT |
0.7041 USDT |
| 2023-02-21 |
0.7322 USDT |
1,445,802.2600 |
0.7479 USDT |
0.7079 USDT |
0.7686 USDT |
0.7299 USDT |
| 2023-02-20 |
0.7138 USDT |
704,503.1145 |
0.7106 USDT |
0.6887 USDT |
0.8403 USDT |
0.7500 USDT |
| 2023-02-19 |
0.7266 USDT |
627,255.8986 |
0.7352 USDT |
0.6923 USDT |
0.7522 USDT |
0.7029 USDT |
| 2023-02-18 |
0.7200 USDT |
424,731.8791 |
0.7252 USDT |
0.7147 USDT |
0.7367 USDT |
0.7367 USDT |
| 2023-02-17 |
0.7340 USDT |
1,593,229.0556 |
0.7415 USDT |
0.7094 USDT |
0.7700 USDT |
0.7175 USDT |
| 2023-02-16 |
0.7761 USDT |
330,259.5326 |
0.7720 USDT |
0.7163 USDT |
0.8282 USDT |
0.7500 USDT |
| 2023-02-15 |
0.7933 USDT |
769,064.2455 |
0.6100 USDT |
0.6100 USDT |
0.8800 USDT |
0.7750 USDT |