Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.0455 USDT |
113,621.3563 |
2.0418 USDT |
1.9912 USDT |
2.1425 USDT |
2.0239 USDT |
| 2024-03-28 |
2.1239 USDT |
265,579.2354 |
2.0725 USDT |
2.0039 USDT |
2.1991 USDT |
2.0930 USDT |
| 2024-03-27 |
2.0276 USDT |
412,427.3626 |
1.9503 USDT |
1.9262 USDT |
2.1792 USDT |
1.9664 USDT |
| 2024-03-26 |
1.9775 USDT |
152,828.3846 |
1.9663 USDT |
1.9196 USDT |
2.0587 USDT |
1.9388 USDT |
| 2024-03-25 |
1.9967 USDT |
153,594.7640 |
1.9354 USDT |
1.9354 USDT |
2.0864 USDT |
1.9772 USDT |
| 2024-03-24 |
1.8848 USDT |
68,596.7871 |
1.9123 USDT |
1.8508 USDT |
1.9285 USDT |
1.9134 USDT |
| 2024-03-23 |
1.9035 USDT |
84,672.0008 |
1.8500 USDT |
1.8223 USDT |
1.9805 USDT |
1.9418 USDT |
| 2024-03-22 |
1.9390 USDT |
113,904.1489 |
2.0124 USDT |
1.8548 USDT |
2.0204 USDT |
1.8591 USDT |
| 2024-03-21 |
2.0806 USDT |
644,532.3017 |
1.8265 USDT |
1.8168 USDT |
2.3008 USDT |
2.0024 USDT |
| 2024-03-20 |
1.7146 USDT |
185,144.5338 |
1.6399 USDT |
1.5663 USDT |
1.8243 USDT |
1.8163 USDT |
| 2024-03-19 |
1.6742 USDT |
201,202.6599 |
1.7729 USDT |
1.5853 USDT |
1.7967 USDT |
1.7065 USDT |
| 2024-03-18 |
1.8779 USDT |
205,609.5542 |
1.9116 USDT |
1.7699 USDT |
1.9589 USDT |
1.7969 USDT |
| 2024-03-17 |
1.8291 USDT |
246,445.2224 |
1.8495 USDT |
1.7669 USDT |
1.9260 USDT |
1.9187 USDT |
| 2024-03-16 |
1.9570 USDT |
297,567.8601 |
1.9753 USDT |
1.8173 USDT |
2.0779 USDT |
1.8538 USDT |
| 2024-03-15 |
1.9438 USDT |
431,884.8183 |
2.0716 USDT |
1.8500 USDT |
2.1062 USDT |
1.9871 USDT |
| 2024-03-14 |
2.0735 USDT |
253,232.1524 |
2.1581 USDT |
1.9829 USDT |
2.1731 USDT |
2.0579 USDT |
| 2024-03-13 |
2.1841 USDT |
150,831.5716 |
2.1837 USDT |
2.1233 USDT |
2.2426 USDT |
2.1425 USDT |
| 2024-03-12 |
2.1980 USDT |
220,942.7206 |
2.2519 USDT |
2.0791 USDT |
2.3500 USDT |
2.1808 USDT |
| 2024-03-11 |
2.2236 USDT |
315,022.0791 |
2.1908 USDT |
2.1195 USDT |
2.3000 USDT |
2.2444 USDT |
| 2024-03-10 |
2.2153 USDT |
253,588.2314 |
2.2608 USDT |
2.1290 USDT |
2.3199 USDT |
2.1950 USDT |
| 2024-03-09 |
2.1898 USDT |
271,842.2229 |
2.1273 USDT |
2.1146 USDT |
2.2870 USDT |
2.1962 USDT |
| 2024-03-08 |
2.1654 USDT |
262,788.1517 |
2.2136 USDT |
2.0585 USDT |
2.2680 USDT |
2.1238 USDT |
| 2024-03-07 |
2.1769 USDT |
311,884.0127 |
2.2016 USDT |
2.1050 USDT |
2.2557 USDT |
2.2285 USDT |
| 2024-03-06 |
2.0918 USDT |
327,832.4708 |
2.0671 USDT |
2.0238 USDT |
2.1596 USDT |
2.1499 USDT |
| 2024-03-05 |
2.1817 USDT |
399,574.5494 |
2.1820 USDT |
2.0753 USDT |
2.2702 USDT |
2.1293 USDT |
| 2024-03-04 |
2.3313 USDT |
314,162.3745 |
2.3774 USDT |
2.1148 USDT |
2.5139 USDT |
2.2419 USDT |
| 2024-03-03 |
2.3465 USDT |
974,415.3649 |
1.9627 USDT |
1.9361 USDT |
2.7000 USDT |
2.5012 USDT |
| 2024-03-02 |
1.9555 USDT |
578,128.0252 |
1.9851 USDT |
1.8632 USDT |
2.0526 USDT |
1.9514 USDT |
| 2024-03-01 |
2.1477 USDT |
4,360,553.9743 |
1.5137 USDT |
1.5092 USDT |
2.8036 USDT |
1.9168 USDT |
| 2024-02-29 |
1.5599 USDT |
178,591.7079 |
1.5921 USDT |
1.5267 USDT |
1.5986 USDT |
1.5423 USDT |
| 2024-02-28 |
1.5113 USDT |
586,049.8554 |
1.4522 USDT |
1.4290 USDT |
1.6200 USDT |
1.5790 USDT |
| 2024-02-27 |
1.4739 USDT |
287,325.6701 |
1.4801 USDT |
1.4329 USDT |
1.5213 USDT |
1.5014 USDT |
| 2024-02-26 |
1.4572 USDT |
127,695.6829 |
1.4490 USDT |
1.4227 USDT |
1.4848 USDT |
1.4800 USDT |
| 2024-02-25 |
1.4754 USDT |
101,221.3085 |
1.4660 USDT |
1.4425 USDT |
1.5002 USDT |
1.4529 USDT |
| 2024-02-24 |
1.4433 USDT |
155,037.1914 |
1.4374 USDT |
1.4121 USDT |
1.4698 USDT |
1.4522 USDT |
| 2024-02-23 |
1.4848 USDT |
406,386.3721 |
1.4690 USDT |
1.4221 USDT |
1.5758 USDT |
1.4305 USDT |
| 2024-02-22 |
1.3779 USDT |
412,138.9200 |
1.2517 USDT |
1.2517 USDT |
1.4692 USDT |
1.4692 USDT |
| 2024-02-21 |
1.2609 USDT |
89,905.3619 |
1.3031 USDT |
1.2288 USDT |
1.3034 USDT |
1.2447 USDT |
| 2024-02-20 |
1.2944 USDT |
178,069.7448 |
1.2818 USDT |
1.2513 USDT |
1.3500 USDT |
1.2948 USDT |
| 2024-02-19 |
1.2574 USDT |
231,419.2548 |
1.2458 USDT |
1.2211 USDT |
1.2891 USDT |
1.2747 USDT |
| 2024-02-18 |
1.2213 USDT |
64,662.8713 |
1.2154 USDT |
1.1845 USDT |
1.2430 USDT |
1.2419 USDT |
| 2024-02-17 |
1.1953 USDT |
25,687.6938 |
1.2129 USDT |
1.1721 USDT |
1.2191 USDT |
1.1939 USDT |
| 2024-02-16 |
1.2358 USDT |
53,702.6044 |
1.2470 USDT |
1.2030 USDT |
1.2706 USDT |
1.2030 USDT |
| 2024-02-15 |
1.2465 USDT |
138,646.8890 |
1.2191 USDT |
1.1950 USDT |
1.2879 USDT |
1.2628 USDT |
| 2024-02-14 |
1.1754 USDT |
106,414.5862 |
1.1181 USDT |
1.1181 USDT |
1.2063 USDT |
1.1969 USDT |
| 2024-02-13 |
1.0931 USDT |
75,277.6140 |
1.0851 USDT |
1.0728 USDT |
1.1216 USDT |
1.1216 USDT |
| 2024-02-12 |
1.0671 USDT |
57,925.3447 |
1.0691 USDT |
1.0443 USDT |
1.0874 USDT |
1.0818 USDT |
| 2024-02-11 |
1.0860 USDT |
67,019.3110 |
1.0978 USDT |
1.0609 USDT |
1.1142 USDT |
1.0667 USDT |
| 2024-02-10 |
1.1246 USDT |
122,332.3169 |
1.1501 USDT |
1.0620 USDT |
1.1699 USDT |
1.0998 USDT |
| 2024-02-09 |
1.0676 USDT |
139,564.4323 |
1.0407 USDT |
1.0228 USDT |
1.1283 USDT |
1.1144 USDT |