Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.0317 USDT |
296,916.2720 |
0.9754 USDT |
0.9388 USDT |
1.1100 USDT |
1.0690 USDT |
| 2024-02-07 |
0.9402 USDT |
71,756.2448 |
0.9065 USDT |
0.8256 USDT |
1.0100 USDT |
0.9743 USDT |
| 2024-02-06 |
0.8985 USDT |
67,284.1419 |
0.8995 USDT |
0.8296 USDT |
0.9204 USDT |
0.9077 USDT |
| 2024-02-05 |
0.8982 USDT |
39,697.8029 |
0.8900 USDT |
0.8760 USDT |
0.9350 USDT |
0.9054 USDT |
| 2024-02-04 |
0.8969 USDT |
34,268.1833 |
0.9075 USDT |
0.8841 USDT |
0.9095 USDT |
0.8913 USDT |
| 2024-02-03 |
0.9215 USDT |
33,952.1165 |
0.9202 USDT |
0.9079 USDT |
0.9376 USDT |
0.9113 USDT |
| 2024-02-02 |
0.9192 USDT |
25,251.6050 |
0.9153 USDT |
0.9100 USDT |
0.9338 USDT |
0.9240 USDT |
| 2024-02-01 |
0.9072 USDT |
33,495.8586 |
0.9119 USDT |
0.8911 USDT |
0.9208 USDT |
0.9107 USDT |
| 2024-01-31 |
0.9337 USDT |
96,654.1186 |
0.9493 USDT |
0.8994 USDT |
0.9682 USDT |
0.9112 USDT |
| 2024-01-30 |
0.9563 USDT |
99,279.3046 |
0.9753 USDT |
0.9387 USDT |
0.9853 USDT |
0.9601 USDT |
| 2024-01-29 |
0.9598 USDT |
37,376.0081 |
0.9710 USDT |
0.9445 USDT |
0.9765 USDT |
0.9654 USDT |
| 2024-01-28 |
0.9668 USDT |
77,380.5020 |
0.9534 USDT |
0.9377 USDT |
1.0173 USDT |
0.9555 USDT |
| 2024-01-27 |
0.9411 USDT |
41,904.3490 |
0.9350 USDT |
0.9246 USDT |
0.9743 USDT |
0.9479 USDT |
| 2024-01-26 |
0.9226 USDT |
127,566.6103 |
0.9235 USDT |
0.8952 USDT |
0.9598 USDT |
0.9325 USDT |
| 2024-01-25 |
0.9172 USDT |
108,081.3353 |
0.9363 USDT |
0.8935 USDT |
0.9410 USDT |
0.9221 USDT |
| 2024-01-24 |
0.9381 USDT |
197,088.5503 |
0.9346 USDT |
0.9189 USDT |
0.9802 USDT |
0.9280 USDT |
| 2024-01-23 |
0.9733 USDT |
418,706.4743 |
0.9797 USDT |
0.9227 USDT |
1.0290 USDT |
0.9430 USDT |
| 2024-01-22 |
0.9915 USDT |
967,365.9855 |
0.8977 USDT |
0.8934 USDT |
1.1290 USDT |
1.0013 USDT |
| 2024-01-21 |
0.9088 USDT |
51,118.2332 |
0.9019 USDT |
0.8988 USDT |
0.9179 USDT |
0.9038 USDT |
| 2024-01-20 |
0.9004 USDT |
145,413.9086 |
0.9053 USDT |
0.8899 USDT |
0.9171 USDT |
0.8958 USDT |
| 2024-01-19 |
0.9110 USDT |
200,244.4520 |
0.9312 USDT |
0.8732 USDT |
0.9327 USDT |
0.9036 USDT |
| 2024-01-18 |
0.9572 USDT |
116,681.4571 |
0.9714 USDT |
0.9252 USDT |
0.9832 USDT |
0.9311 USDT |
| 2024-01-17 |
0.9815 USDT |
56,800.7832 |
0.9909 USDT |
0.9701 USDT |
0.9960 USDT |
0.9766 USDT |
| 2024-01-16 |
0.9908 USDT |
102,085.9429 |
1.0022 USDT |
0.9567 USDT |
1.0102 USDT |
0.9860 USDT |
| 2024-01-15 |
1.0191 USDT |
121,285.7363 |
1.0212 USDT |
1.0000 USDT |
1.0299 USDT |
1.0035 USDT |
| 2024-01-14 |
1.0493 USDT |
88,150.5124 |
1.0609 USDT |
1.0153 USDT |
1.0655 USDT |
1.0278 USDT |
| 2024-01-13 |
1.0331 USDT |
245,045.6598 |
1.0161 USDT |
0.9279 USDT |
1.1399 USDT |
1.0534 USDT |
| 2024-01-12 |
1.0420 USDT |
150,724.0685 |
1.0683 USDT |
0.9985 USDT |
1.0839 USDT |
1.0152 USDT |
| 2024-01-11 |
1.0653 USDT |
224,899.2108 |
1.0598 USDT |
1.0413 USDT |
1.1036 USDT |
1.0694 USDT |
| 2024-01-10 |
1.0093 USDT |
312,278.7093 |
1.0660 USDT |
0.9400 USDT |
1.0665 USDT |
1.0089 USDT |
| 2024-01-09 |
1.1127 USDT |
268,765.7692 |
1.1152 USDT |
1.0610 USDT |
1.1964 USDT |
1.0692 USDT |
| 2024-01-08 |
1.1547 USDT |
727,613.4790 |
1.1082 USDT |
1.0561 USDT |
1.3106 USDT |
1.1188 USDT |
| 2024-01-07 |
1.1173 USDT |
97,418.6317 |
1.1056 USDT |
1.0963 USDT |
1.1760 USDT |
1.1379 USDT |
| 2024-01-06 |
1.1244 USDT |
284,902.5423 |
1.1309 USDT |
1.1011 USDT |
1.1485 USDT |
1.1059 USDT |
| 2024-01-05 |
1.1312 USDT |
262,654.1824 |
1.1516 USDT |
1.1120 USDT |
1.1538 USDT |
1.1201 USDT |
| 2024-01-04 |
1.0948 USDT |
138,730.1886 |
1.1022 USDT |
1.0705 USDT |
1.1450 USDT |
1.1409 USDT |
| 2024-01-03 |
1.1014 USDT |
298,345.2660 |
1.1647 USDT |
1.0608 USDT |
1.1738 USDT |
1.0960 USDT |
| 2024-01-02 |
1.1712 USDT |
248,279.3309 |
1.2004 USDT |
1.1543 USDT |
1.2026 USDT |
1.1653 USDT |
| 2024-01-01 |
1.1723 USDT |
142,768.5213 |
1.1811 USDT |
1.0764 USDT |
1.2021 USDT |
1.1919 USDT |
| 2023-12-31 |
1.1986 USDT |
95,190.1904 |
1.1953 USDT |
1.1833 USDT |
1.2114 USDT |
1.1858 USDT |
| 2023-12-30 |
1.1897 USDT |
116,634.1862 |
1.1933 USDT |
1.1689 USDT |
1.2145 USDT |
1.1939 USDT |
| 2023-12-29 |
1.1566 USDT |
223,750.7973 |
1.1134 USDT |
1.1123 USDT |
1.2023 USDT |
1.1964 USDT |
| 2023-12-28 |
1.1504 USDT |
159,661.1928 |
1.2001 USDT |
1.1014 USDT |
1.2004 USDT |
1.1106 USDT |
| 2023-12-27 |
1.1827 USDT |
338,562.4858 |
1.1529 USDT |
1.1374 USDT |
1.2500 USDT |
1.1676 USDT |
| 2023-12-26 |
1.1734 USDT |
626,414.8104 |
1.1361 USDT |
1.1024 USDT |
1.2678 USDT |
1.1513 USDT |
| 2023-12-25 |
1.1091 USDT |
253,312.7992 |
1.0924 USDT |
1.0718 USDT |
1.1380 USDT |
1.1244 USDT |
| 2023-12-24 |
1.1282 USDT |
315,592.7234 |
1.1830 USDT |
1.0981 USDT |
1.1848 USDT |
1.1208 USDT |
| 2023-12-23 |
1.1758 USDT |
358,641.0214 |
1.2221 USDT |
1.1093 USDT |
1.2247 USDT |
1.1688 USDT |
| 2023-12-22 |
1.2120 USDT |
771,119.5026 |
1.1509 USDT |
1.1466 USDT |
1.2779 USDT |
1.2187 USDT |
| 2023-12-21 |
1.0905 USDT |
1,650,993.0627 |
1.0212 USDT |
1.0146 USDT |
1.1927 USDT |
1.1501 USDT |