Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.2945 USDT |
265,016.9171 |
0.3223 USDT |
0.2782 USDT |
0.3223 USDT |
0.3045 USDT |
| 2025-09-21 |
0.3255 USDT |
14,821.9770 |
0.3327 USDT |
0.3215 USDT |
0.3328 USDT |
0.3264 USDT |
| 2025-09-20 |
0.3302 USDT |
34,530.7072 |
0.3256 USDT |
0.3205 USDT |
0.3350 USDT |
0.3334 USDT |
| 2025-09-19 |
0.3318 USDT |
248,149.7077 |
0.3458 USDT |
0.3253 USDT |
0.3492 USDT |
0.3284 USDT |
| 2025-09-18 |
0.3316 USDT |
46,155.4381 |
0.3291 USDT |
0.3252 USDT |
0.3397 USDT |
0.3373 USDT |
| 2025-09-17 |
0.3167 USDT |
26,006.6550 |
0.3215 USDT |
0.3115 USDT |
0.3260 USDT |
0.3246 USDT |
| 2025-09-16 |
0.3164 USDT |
43,536.3910 |
0.3160 USDT |
0.3081 USDT |
0.3252 USDT |
0.3218 USDT |
| 2025-09-15 |
0.3262 USDT |
67,380.6796 |
0.3262 USDT |
0.3111 USDT |
0.3313 USDT |
0.3121 USDT |
| 2025-09-14 |
0.3292 USDT |
24,582.6662 |
0.3372 USDT |
0.3210 USDT |
0.3372 USDT |
0.3251 USDT |
| 2025-09-13 |
0.3355 USDT |
10,635.1885 |
0.3346 USDT |
0.3286 USDT |
0.3402 USDT |
0.3363 USDT |
| 2025-09-12 |
0.3291 USDT |
85,020.3115 |
0.3277 USDT |
0.3147 USDT |
0.3653 USDT |
0.3304 USDT |
| 2025-09-11 |
0.3274 USDT |
45,649.3821 |
0.3299 USDT |
0.3180 USDT |
0.3347 USDT |
0.3245 USDT |
| 2025-09-10 |
0.3274 USDT |
134,427.4425 |
0.3240 USDT |
0.3200 USDT |
0.3339 USDT |
0.3268 USDT |
| 2025-09-09 |
0.3339 USDT |
363,822.5529 |
0.3111 USDT |
0.3062 USDT |
0.3832 USDT |
0.3233 USDT |
| 2025-09-08 |
0.3051 USDT |
83,351.7843 |
0.2989 USDT |
0.2929 USDT |
0.3163 USDT |
0.3082 USDT |
| 2025-09-07 |
0.2964 USDT |
65,882.4580 |
0.2954 USDT |
0.2948 USDT |
0.2993 USDT |
0.2985 USDT |
| 2025-09-06 |
0.2978 USDT |
24,110.2721 |
0.3008 USDT |
0.2961 USDT |
0.3013 USDT |
0.2987 USDT |
| 2025-09-05 |
0.2994 USDT |
83,600.4085 |
0.2911 USDT |
0.2898 USDT |
0.3166 USDT |
0.2944 USDT |
| 2025-09-04 |
0.2937 USDT |
66,160.3411 |
0.2984 USDT |
0.2868 USDT |
0.3208 USDT |
0.2884 USDT |
| 2025-09-03 |
0.2981 USDT |
16,203.6705 |
0.3003 USDT |
0.2949 USDT |
0.3008 USDT |
0.2995 USDT |
| 2025-09-02 |
0.2993 USDT |
25,787.6319 |
0.2933 USDT |
0.2933 USDT |
0.3037 USDT |
0.3012 USDT |
| 2025-09-01 |
0.2985 USDT |
18,452.8243 |
0.3012 USDT |
0.2941 USDT |
0.3095 USDT |
0.2958 USDT |
| 2025-08-31 |
0.3106 USDT |
126,122.4993 |
0.3101 USDT |
0.3043 USDT |
0.3198 USDT |
0.3111 USDT |
| 2025-08-30 |
0.3056 USDT |
9,378.9717 |
0.3029 USDT |
0.2984 USDT |
0.3090 USDT |
0.3030 USDT |
| 2025-08-29 |
0.3060 USDT |
44,137.1662 |
0.3200 USDT |
0.2975 USDT |
0.3205 USDT |
0.3004 USDT |
| 2025-08-28 |
0.3130 USDT |
41,209.8941 |
0.3096 USDT |
0.3058 USDT |
0.3184 USDT |
0.3160 USDT |
| 2025-08-27 |
0.3094 USDT |
174,625.0555 |
0.3106 USDT |
0.3011 USDT |
0.3223 USDT |
0.3101 USDT |
| 2025-08-26 |
0.2991 USDT |
52,761.4433 |
0.2889 USDT |
0.2882 USDT |
0.3095 USDT |
0.3094 USDT |
| 2025-08-25 |
0.2967 USDT |
141,472.3685 |
0.3168 USDT |
0.2849 USDT |
0.3222 USDT |
0.2885 USDT |
| 2025-08-24 |
0.3158 USDT |
41,875.6359 |
0.3251 USDT |
0.3102 USDT |
0.3251 USDT |
0.3185 USDT |
| 2025-08-23 |
0.3284 USDT |
39,936.0805 |
0.3322 USDT |
0.3219 USDT |
0.3364 USDT |
0.3252 USDT |
| 2025-08-22 |
0.3205 USDT |
128,700.4511 |
0.3037 USDT |
0.2945 USDT |
0.3337 USDT |
0.3309 USDT |
| 2025-08-21 |
0.3095 USDT |
26,983.3577 |
0.3134 USDT |
0.3000 USDT |
0.3135 USDT |
0.3034 USDT |
| 2025-08-20 |
0.3130 USDT |
109,193.8327 |
0.3061 USDT |
0.3012 USDT |
0.3411 USDT |
0.3165 USDT |
| 2025-08-19 |
0.3176 USDT |
128,750.1656 |
0.3213 USDT |
0.3093 USDT |
0.3264 USDT |
0.3139 USDT |
| 2025-08-18 |
0.3279 USDT |
38,305.2795 |
0.3385 USDT |
0.3206 USDT |
0.3433 USDT |
0.3257 USDT |
| 2025-08-17 |
0.3407 USDT |
26,267.0335 |
0.3378 USDT |
0.3368 USDT |
0.3461 USDT |
0.3442 USDT |
| 2025-08-16 |
0.3360 USDT |
28,611.9275 |
0.3325 USDT |
0.3324 USDT |
0.3405 USDT |
0.3385 USDT |
| 2025-08-15 |
0.3321 USDT |
88,914.8127 |
0.3408 USDT |
0.3202 USDT |
0.3502 USDT |
0.3318 USDT |
| 2025-08-14 |
0.3661 USDT |
350,242.1117 |
0.3720 USDT |
0.3376 USDT |
0.3801 USDT |
0.3416 USDT |
| 2025-08-13 |
0.3630 USDT |
33,667.7545 |
0.3624 USDT |
0.3583 USDT |
0.3757 USDT |
0.3676 USDT |
| 2025-08-12 |
0.3522 USDT |
132,365.0391 |
0.3424 USDT |
0.3300 USDT |
0.3834 USDT |
0.3593 USDT |
| 2025-08-11 |
0.3628 USDT |
63,276.9500 |
0.3641 USDT |
0.3476 USDT |
0.3738 USDT |
0.3521 USDT |
| 2025-08-10 |
0.3558 USDT |
79,833.9418 |
0.3595 USDT |
0.3466 USDT |
0.3659 USDT |
0.3600 USDT |
| 2025-08-09 |
0.3635 USDT |
95,562.2171 |
0.3546 USDT |
0.3528 USDT |
0.3689 USDT |
0.3604 USDT |
| 2025-08-08 |
0.3529 USDT |
83,791.7140 |
0.3481 USDT |
0.3432 USDT |
0.3909 USDT |
0.3539 USDT |
| 2025-08-07 |
0.3413 USDT |
62,764.8121 |
0.3312 USDT |
0.3281 USDT |
0.3461 USDT |
0.3459 USDT |
| 2025-08-06 |
0.3327 USDT |
45,741.8225 |
0.3321 USDT |
0.3225 USDT |
0.3392 USDT |
0.3338 USDT |
| 2025-08-05 |
0.3385 USDT |
30,964.3625 |
0.3503 USDT |
0.3258 USDT |
0.3513 USDT |
0.3326 USDT |
| 2025-08-04 |
0.3438 USDT |
40,822.1226 |
0.3386 USDT |
0.3378 USDT |
0.3575 USDT |
0.3481 USDT |