Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0016 USDT |
9,451,178.4335 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-06 |
0.0017 USDT |
7,375,227.7848 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-05 |
0.0017 USDT |
4,629,442.5123 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-04 |
0.0018 USDT |
4,760,820.5453 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-03 |
0.0017 USDT |
5,693,782.1010 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-02 |
0.0017 USDT |
3,993,907.1429 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-01 |
0.0018 USDT |
8,197,692.1616 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0018 USDT |
20,880,815.0218 VSYS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-30 |
0.0018 USDT |
21,425,805.4700 VSYS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0020 USDT |
13,808,442.3783 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-28 |
0.0021 USDT |
5,492,752.2427 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0021 USDT |
18,449,831.3697 VSYS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-26 |
0.0022 USDT |
4,710,789.8427 VSYS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0022 USDT |
14,417,588.0048 VSYS |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0022 USDT |
8,481,583.0368 VSYS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-23 |
0.0022 USDT |
23,021,957.0081 VSYS |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-22 |
0.0022 USDT |
24,642,670.5076 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-21 |
0.0021 USDT |
8,271,393.2023 VSYS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0021 USDT |
13,748,616.7104 VSYS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-19 |
0.0023 USDT |
16,082,840.1989 VSYS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-18 |
0.0024 USDT |
16,692,260.0821 VSYS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-17 |
0.0024 USDT |
34,325,551.7087 VSYS |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-16 |
0.0022 USDT |
10,870,740.2145 VSYS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-15 |
0.0023 USDT |
15,311,993.6901 VSYS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-14 |
0.0024 USDT |
17,195,563.0534 VSYS |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-13 |
0.0023 USDT |
20,610,333.2888 VSYS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-12 |
0.0021 USDT |
10,425,934.4984 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-11 |
0.0021 USDT |
26,884,567.3960 VSYS |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-10 |
0.0020 USDT |
19,702,038.3864 VSYS |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-09 |
0.0023 USDT |
13,136,939.6531 VSYS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-08 |
0.0024 USDT |
23,015,730.6799 VSYS |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-07 |
0.0026 USDT |
34,368,419.7727 VSYS |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-06 |
0.0024 USDT |
22,567,499.6403 VSYS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-05 |
0.0027 USDT |
24,938,701.4416 VSYS |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-04 |
0.0029 USDT |
79,207,088.9874 VSYS |
0.0028 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0026 USDT |
87,264,938.2797 VSYS |
0.0023 USDT |
0.0021 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-02 |
0.0024 USDT |
20,551,730.4806 VSYS |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-01 |
0.0025 USDT |
35,378,929.2579 VSYS |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-28 |
0.0026 USDT |
56,216,646.0229 VSYS |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-02-27 |
0.0030 USDT |
45,552,932.2551 VSYS |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-02-26 |
0.0030 USDT |
43,606,088.3866 VSYS |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-02-25 |
0.0031 USDT |
28,121,341.1692 VSYS |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-02-24 |
0.0030 USDT |
94,592,356.7283 VSYS |
0.0035 USDT |
0.0026 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-02-23 |
0.0036 USDT |
365,354,220.3293 VSYS |
0.0026 USDT |
0.0025 USDT |
0.0048 USDT |
0.0032 USDT |
| 2023-02-22 |
0.0021 USDT |
27,912,861.5543 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-21 |
0.0021 USDT |
33,655,028.6083 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-02-20 |
0.0024 USDT |
42,856,157.5835 VSYS |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-02-19 |
0.0031 USDT |
340,066,127.6496 VSYS |
0.0028 USDT |
0.0023 USDT |
0.0040 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0026 USDT |
420,828,456.1914 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0037 USDT |
0.0028 USDT |
| 2023-02-17 |
0.0015 USDT |
8,516,828.8260 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |