Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0016 USDT |
35,906,688.1533 VSYS |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0016 USDT |
54,525,164.7840 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0013 USDT |
1,911,951.4459 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-13 |
0.0013 USDT |
3,623,716.6609 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0013 USDT |
5,330,405.8550 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-11 |
0.0012 USDT |
12,685,026.9401 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0012 USDT |
5,687,010.1719 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-09 |
0.0014 USDT |
6,117,632.7457 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-08 |
0.0016 USDT |
23,971,214.2611 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0014 USDT |
25,252,667.3337 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0012 USDT |
5,730,850.8289 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-05 |
0.0013 USDT |
5,682,773.9980 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-04 |
0.0014 USDT |
15,068,094.6072 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0013 USDT |
40,814,464.9359 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-02 |
0.0012 USDT |
13,016,492.5102 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0011 USDT |
5,490,218.1072 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-31 |
0.0011 USDT |
4,378,588.5994 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0011 USDT |
6,156,435.5304 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0011 USDT |
8,819,027.0331 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-28 |
0.0011 USDT |
4,459,149.9291 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-27 |
0.0011 USDT |
5,689,494.2301 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-26 |
0.0011 USDT |
5,238,787.2020 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0011 USDT |
7,089,047.7595 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0011 USDT |
2,056,690.8964 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0011 USDT |
10,474,728.0757 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-22 |
0.0011 USDT |
8,434,053.5556 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-21 |
0.0011 USDT |
4,308,867.8396 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0011 USDT |
4,292,317.5182 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0010 USDT |
9,440,951.4275 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-18 |
0.0011 USDT |
5,084,753.1917 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-17 |
0.0011 USDT |
8,944,521.9211 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-16 |
0.0011 USDT |
5,998,407.2257 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-15 |
0.0011 USDT |
9,837,541.9703 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-14 |
0.0011 USDT |
9,302,446.8627 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-13 |
0.0011 USDT |
10,195,274.0570 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
19,027,425.7913 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0010 USDT |
3,576,639.5518 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-10 |
0.0010 USDT |
4,198,502.7175 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0010 USDT |
3,658,944.3613 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
1,885,099.5684 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-07 |
0.0010 USDT |
4,539,405.5426 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-06 |
0.0010 USDT |
10,221,689.5655 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-05 |
0.0012 USDT |
64,078,112.7356 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2023-01-04 |
0.0011 USDT |
5,229,809.0939 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0010 USDT |
3,268,659.8897 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0010 USDT |
2,290,032.1729 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-01 |
0.0010 USDT |
511,985.4467 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
9,007,258.9083 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0010 USDT |
7,871,317.1402 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-29 |
0.0011 USDT |
6,059,335.0664 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |