Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0014 USDT |
34,930,363.6485 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-05-26 |
0.0012 USDT |
10,348,393.2559 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0012 USDT |
4,758,297.5631 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-24 |
0.0012 USDT |
3,310,881.0801 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-23 |
0.0012 USDT |
4,089,136.8205 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0012 USDT |
9,945,814.9437 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0012 USDT |
3,098,241.5254 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0012 USDT |
4,062,698.0377 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0012 USDT |
4,889,415.9534 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
4,942,812.3027 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0012 USDT |
4,831,817.3781 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-16 |
0.0012 USDT |
6,116,238.4763 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-15 |
0.0012 USDT |
29,087,514.0534 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0013 USDT |
26,357,936.2401 VSYS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0014 USDT |
5,912,552.6888 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-12 |
0.0013 USDT |
5,009,827.6798 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-11 |
0.0014 USDT |
5,207,850.2988 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-05-10 |
0.0014 USDT |
3,330,472.3433 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-09 |
0.0014 USDT |
12,115,984.6816 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-08 |
0.0014 USDT |
7,151,860.6161 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-07 |
0.0015 USDT |
14,334,250.5412 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-06 |
0.0014 USDT |
7,450,770.7421 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-05 |
0.0014 USDT |
8,071,275.4008 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0015 USDT |
6,578,469.3305 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-03 |
0.0014 USDT |
5,637,194.2740 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0015 USDT |
9,188,293.6189 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-01 |
0.0015 USDT |
6,735,951.8115 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0016 USDT |
14,063,920.8613 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0016 USDT |
12,248,392.8783 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-28 |
0.0018 USDT |
74,500,150.4518 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0018 USDT |
140,072,285.4660 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0016 USDT |
| 2023-04-26 |
0.0014 USDT |
13,249,578.0287 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-25 |
0.0014 USDT |
9,366,627.9254 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0015 USDT |
10,891,882.8717 VSYS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-23 |
0.0016 USDT |
79,772,060.8417 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-22 |
0.0015 USDT |
13,925,638.6110 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-21 |
0.0014 USDT |
20,414,301.4279 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0014 USDT |
15,442,782.0735 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-19 |
0.0015 USDT |
46,812,995.1569 VSYS |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-18 |
0.0017 USDT |
25,349,231.6321 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-17 |
0.0016 USDT |
29,838,816.3927 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-16 |
0.0016 USDT |
13,909,461.3837 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-15 |
0.0016 USDT |
30,189,066.0548 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-14 |
0.0016 USDT |
27,620,204.6635 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-13 |
0.0015 USDT |
16,751,504.0484 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-12 |
0.0016 USDT |
9,068,050.6951 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-11 |
0.0016 USDT |
5,633,603.5174 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-10 |
0.0016 USDT |
8,613,770.5700 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-09 |
0.0015 USDT |
4,230,800.3475 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0015 USDT |
6,529,881.6760 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |