Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0020 USDT |
16,173,212.3674 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-12 |
0.0020 USDT |
17,069,447.5020 VSYS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-11 |
0.0021 USDT |
39,730,590.5907 VSYS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-10 |
0.0022 USDT |
90,894,803.6210 VSYS |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-03-09 |
0.0019 USDT |
24,281,886.3098 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-08 |
0.0018 USDT |
14,131,832.3755 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-07 |
0.0018 USDT |
13,273,390.4076 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0017 USDT |
7,692,749.1197 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-05 |
0.0017 USDT |
42,288,337.6417 VSYS |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-03-04 |
0.0019 USDT |
15,286,095.8485 VSYS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-03 |
0.0020 USDT |
38,680,796.5971 VSYS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-02 |
0.0022 USDT |
137,630,564.1946 VSYS |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0023 USDT |
202,767,190.7015 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-02-29 |
0.0014 USDT |
6,377,563.9717 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0014 USDT |
11,158,584.7176 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-27 |
0.0014 USDT |
16,280,230.7117 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0014 USDT |
7,352,928.9585 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-25 |
0.0013 USDT |
6,605,953.3540 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0013 USDT |
4,557,114.5239 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0014 USDT |
27,418,985.5519 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0013 USDT |
5,195,021.3149 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-21 |
0.0013 USDT |
9,726,632.1596 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0013 USDT |
4,213,177.6830 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0013 USDT |
7,075,658.6301 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
7,676,001.9278 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
8,654,369.8307 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0013 USDT |
8,894,636.5186 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0012 USDT |
3,467,097.5057 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-14 |
0.0012 USDT |
3,468,242.2965 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-13 |
0.0012 USDT |
2,290,638.8753 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-12 |
0.0012 USDT |
14,529,203.8963 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-11 |
0.0012 USDT |
2,091,326.6747 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-10 |
0.0011 USDT |
2,954,757.1570 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-09 |
0.0011 USDT |
9,171,509.2264 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-08 |
0.0011 USDT |
4,975,705.1542 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-07 |
0.0011 USDT |
5,787,481.8107 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-06 |
0.0011 USDT |
5,389,699.6705 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-05 |
0.0011 USDT |
3,395,781.1052 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-04 |
0.0011 USDT |
9,641,323.7279 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-03 |
0.0011 USDT |
4,727,869.1628 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-02 |
0.0011 USDT |
7,324,752.1627 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-01 |
0.0011 USDT |
1,589,458.0584 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-31 |
0.0012 USDT |
2,514,931.9878 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0012 USDT |
773,695.2830 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-29 |
0.0012 USDT |
4,086,064.7402 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0012 USDT |
3,765,001.1878 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-27 |
0.0012 USDT |
11,913,717.6631 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-26 |
0.0012 USDT |
4,162,777.3589 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-25 |
0.0012 USDT |
3,874,790.7797 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-24 |
0.0012 USDT |
2,514,653.2885 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |