Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0011 USDT |
2,800,177.9167 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-15 |
0.0012 USDT |
4,467,985.4398 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-14 |
0.0011 USDT |
2,642,081.5807 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-13 |
0.0011 USDT |
2,439,530.8544 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-12 |
0.0011 USDT |
7,367,402.5441 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-11 |
0.0011 USDT |
1,698,776.9154 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-10 |
0.0011 USDT |
10,001,991.3756 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0012 USDT |
5,520,229.2393 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-08 |
0.0011 USDT |
6,657,241.7245 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-07 |
0.0011 USDT |
8,048,486.7141 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0011 USDT |
9,621,234.4489 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0012 USDT |
5,045,889.1275 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-04 |
0.0013 USDT |
14,330,575.2371 VSYS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0014 USDT |
43,981,524.4386 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-02 |
0.0011 USDT |
782,702.3959 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0012 USDT |
3,789,254.6189 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-30 |
0.0012 USDT |
4,406,373.3228 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-29 |
0.0012 USDT |
5,872,105.6206 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-28 |
0.0012 USDT |
9,792,088.4079 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-27 |
0.0012 USDT |
5,639,630.8928 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-26 |
0.0012 USDT |
4,694,206.5020 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-25 |
0.0012 USDT |
4,925,365.9498 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-24 |
0.0012 USDT |
4,249,011.9881 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0012 USDT |
4,303,474.0324 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-22 |
0.0012 USDT |
6,942,457.0872 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-21 |
0.0012 USDT |
12,219,653.1260 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-20 |
0.0011 USDT |
13,009,014.4763 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0011 USDT |
2,733,298.7602 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-18 |
0.0011 USDT |
3,626,071.7871 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-17 |
0.0011 USDT |
3,172,283.3096 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-16 |
0.0011 USDT |
2,904,192.5253 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-15 |
0.0011 USDT |
5,642,042.3751 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-14 |
0.0011 USDT |
3,129,297.3398 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-13 |
0.0011 USDT |
12,009,953.0301 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-12 |
0.0012 USDT |
3,577,033.7801 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0012 USDT |
2,992,869.0390 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0012 USDT |
8,403,417.8275 VSYS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-09 |
0.0012 USDT |
10,528,934.7165 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0012 USDT |
2,306,635.1651 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0013 USDT |
3,284,405.1441 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-06 |
0.0013 USDT |
2,263,335.6776 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-05 |
0.0013 USDT |
8,208,276.3533 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-04 |
0.0013 USDT |
3,824,215.3342 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-03 |
0.0014 USDT |
2,253,447.2757 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-02 |
0.0014 USDT |
6,385,316.1821 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-01 |
0.0014 USDT |
3,481,228.8640 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-31 |
0.0015 USDT |
13,226,395.6860 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-30 |
0.0016 USDT |
8,534,058.2559 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-29 |
0.0015 USDT |
13,072,954.2038 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-28 |
0.0015 USDT |
42,241,902.7198 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |