Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0012 USDT |
16,038,032.8797 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-27 |
0.0013 USDT |
175,788,135.1516 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-12-26 |
0.0009 USDT |
2,610,547.8683 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-25 |
0.0010 USDT |
4,873,976.6279 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0010 USDT |
2,735,386.5181 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0010 USDT |
4,048,917.3818 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0010 USDT |
2,563,878.0598 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0010 USDT |
6,764,028.0153 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0011 USDT |
29,147,508.6634 VSYS |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0012 USDT |
70,339,017.6178 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0010 USDT |
4,420,629.3574 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0010 USDT |
27,183,857.0811 VSYS |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0010 USDT |
1,312,609.0354 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0011 USDT |
7,572,171.7657 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0010 USDT |
4,912,826.2497 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0012 USDT |
22,656,453.6879 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0010 USDT |
3,223,674.9925 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0010 USDT |
441,051.6734 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0010 USDT |
7,950,797.2024 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0010 USDT |
1,146,878.2358 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0011 USDT |
604,757.1096 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
3,196,036.1630 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0011 USDT |
2,980,023.7944 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0011 USDT |
1,644,809.0136 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0011 USDT |
660,681.1768 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0011 USDT |
4,918,315.6690 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-02 |
0.0011 USDT |
3,726,347.4532 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0011 USDT |
3,459,130.0441 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0011 USDT |
3,291,286.1162 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0011 USDT |
3,382,137.8182 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0011 USDT |
3,892,851.3988 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0011 USDT |
14,199,022.6197 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-26 |
0.0011 USDT |
11,941,633.9997 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-25 |
0.0011 USDT |
37,460,120.5711 VSYS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-24 |
0.0012 USDT |
161,122,725.5667 VSYS |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-11-23 |
0.0010 USDT |
3,949,609.7102 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0010 USDT |
3,068,598.1761 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0009 USDT |
1,259,210.6606 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-20 |
0.0010 USDT |
2,851,793.6259 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-19 |
0.0010 USDT |
1,537,044.3496 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0010 USDT |
1,601,395.4361 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0009 USDT |
1,143,873.0367 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0009 USDT |
959,978.7641 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0009 USDT |
2,497,026.1169 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0009 USDT |
2,549,971.5907 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-13 |
0.0010 USDT |
3,539,683.4741 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0010 USDT |
1,031,535.6811 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0010 USDT |
2,195,134.9614 VSYS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0010 USDT |
6,539,382.2066 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0011 USDT |
4,478,832.0140 VSYS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |