Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0008 USDT |
2,284,329.9046 VSYS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-16 |
0.0008 USDT |
8,347,209.0673 VSYS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-15 |
0.0008 USDT |
13,400,829.2133 VSYS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-14 |
0.0008 USDT |
19,699,462.5540 VSYS |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-05-13 |
0.0008 USDT |
17,215,984.8093 VSYS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-05-12 |
0.0008 USDT |
17,276,825.2070 VSYS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-11 |
0.0008 USDT |
75,147,406.2393 VSYS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-10 |
0.0009 USDT |
121,576,662.6380 VSYS |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-05-09 |
0.0008 USDT |
63,555,654.6248 VSYS |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-05-08 |
0.0007 USDT |
4,152,737.6694 VSYS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-07 |
0.0007 USDT |
12,728,631.5832 VSYS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-06 |
0.0007 USDT |
14,632,651.8039 VSYS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0007 USDT |
6,343,280.9982 VSYS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0007 USDT |
37,656,124.0569 VSYS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0007 USDT |
61,737,927.2068 VSYS |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-02 |
0.0006 USDT |
65,784,452.6101 VSYS |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-01 |
0.0007 USDT |
41,757,054.1871 VSYS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-30 |
0.0007 USDT |
24,853,745.8101 VSYS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-29 |
0.0008 USDT |
40,379,764.3222 VSYS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-28 |
0.0008 USDT |
4,297,154.9909 VSYS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-27 |
0.0008 USDT |
20,947,844.0515 VSYS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-26 |
0.0009 USDT |
12,764,071.5087 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-25 |
0.0009 USDT |
21,088,137.4690 VSYS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-24 |
0.0009 USDT |
23,507,753.8566 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-23 |
0.0010 USDT |
6,969,858.6399 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-22 |
0.0010 USDT |
19,633,446.5963 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-21 |
0.0010 USDT |
8,973,483.7947 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-20 |
0.0010 USDT |
42,706,561.7838 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-19 |
0.0009 USDT |
29,062,397.3375 VSYS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-18 |
0.0009 USDT |
20,977,560.9837 VSYS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-17 |
0.0009 USDT |
18,584,855.9532 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-16 |
0.0009 USDT |
33,418,279.7295 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-15 |
0.0010 USDT |
33,228,493.6376 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-14 |
0.0010 USDT |
28,257,180.3877 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0010 USDT |
50,301,071.1661 VSYS |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-12 |
0.0011 USDT |
44,405,010.1852 VSYS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-11 |
0.0012 USDT |
34,671,772.3318 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-10 |
0.0013 USDT |
75,471,744.9071 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-09 |
0.0014 USDT |
251,856,519.4744 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-08 |
0.0011 USDT |
48,789,222.2360 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-07 |
0.0012 USDT |
101,613,871.2861 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0012 USDT |
133,048,378.8276 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0012 USDT |
349,734,048.5021 VSYS |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0018 USDT |
15,775,645.2969 VSYS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-03 |
0.0018 USDT |
13,565,201.2531 VSYS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0018 USDT |
18,915,979.4910 VSYS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0020 USDT |
11,446,304.3238 VSYS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-31 |
0.0020 USDT |
13,582,761.2712 VSYS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-30 |
0.0019 USDT |
13,712,621.2553 VSYS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-29 |
0.0019 USDT |
12,662,610.3193 VSYS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |