Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0014 USDT |
250,853,246.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0014 USDT |
769,188,271.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-28 |
0.0015 USDT |
1,749,130,172.9405 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0016 USDT |
571,332,531.0000 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-26 |
0.0017 USDT |
740,848,609.0000 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-25 |
0.0017 USDT |
910,786,578.0000 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-24 |
0.0016 USDT |
662,820,776.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-23 |
0.0015 USDT |
264,340,349.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0016 USDT |
205,566,097.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0016 USDT |
554,527,492.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-20 |
0.0016 USDT |
580,403,086.0000 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-19 |
0.0017 USDT |
657,206,742.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-18 |
0.0016 USDT |
486,667,541.9353 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0017 USDT |
377,114,089.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-16 |
0.0017 USDT |
865,726,064.0000 VRA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-15 |
0.0018 USDT |
301,954,238.0000 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0018 USDT |
633,851,940.0000 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0018 USDT |
616,633,885.2427 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0017 USDT |
1,340,108,327.4078 VRA |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-11 |
0.0015 USDT |
1,717,130,417.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-10 |
0.0014 USDT |
897,261,032.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0016 USDT |
1,474,415,752.1000 VRA |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0017 USDT |
396,938,780.7639 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0018 USDT |
1,052,510,077.6730 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0019 USDT |
700,364,527.4000 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-05 |
0.0019 USDT |
251,670,046.0000 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-04 |
0.0019 USDT |
1,564,194,701.4553 VRA |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-03 |
0.0021 USDT |
1,069,817,327.8625 VRA |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-03-02 |
0.0022 USDT |
1,011,377,824.0000 VRA |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-01 |
0.0021 USDT |
448,808,462.0724 VRA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0020 USDT |
926,289,765.0000 VRA |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-27 |
0.0021 USDT |
264,372,856.0000 VRA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-26 |
0.0022 USDT |
481,876,246.3203 VRA |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-25 |
0.0021 USDT |
1,214,100,752.0605 VRA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-24 |
0.0023 USDT |
867,083,981.0000 VRA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-23 |
0.0025 USDT |
347,044,053.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0025 USDT |
339,172,639.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-21 |
0.0025 USDT |
664,298,838.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-20 |
0.0025 USDT |
389,057,181.8972 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-19 |
0.0025 USDT |
368,327,918.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-18 |
0.0024 USDT |
1,195,143,110.0000 VRA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0025 USDT |
783,125,732.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0025 USDT |
464,925,519.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-15 |
0.0026 USDT |
490,178,625.5548 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0026 USDT |
748,918,995.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0026 USDT |
525,192,414.0000 VRA |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0025 USDT |
815,814,844.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0026 USDT |
996,567,618.7766 VRA |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0025 USDT |
629,577,526.5723 VRA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-09 |
0.0024 USDT |
498,735,357.9082 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |