Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0012 USDT |
1,417,827,610.2579 VRA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-22 |
0.0012 USDT |
5,058,345,037.9927 VRA |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-21 |
0.0014 USDT |
1,060,919,430.5917 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0014 USDT |
1,325,918,637.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-19 |
0.0014 USDT |
994,965,263.9291 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-18 |
0.0014 USDT |
1,823,435,273.9307 VRA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0013 USDT |
773,865,422.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-16 |
0.0013 USDT |
1,533,852,414.0630 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-15 |
0.0012 USDT |
798,428,245.2352 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-14 |
0.0013 USDT |
422,003,990.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-13 |
0.0013 USDT |
1,254,641,893.3954 VRA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-12 |
0.0012 USDT |
908,684,509.1699 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-11 |
0.0013 USDT |
1,757,961,160.0727 VRA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-10 |
0.0011 USDT |
1,126,681,547.7080 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-09 |
0.0011 USDT |
1,134,654,474.0000 VRA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-08 |
0.0011 USDT |
631,164,436.0000 VRA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-07 |
0.0011 USDT |
608,852,117.5993 VRA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-06 |
0.0011 USDT |
464,472,860.2321 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-05 |
0.0011 USDT |
737,785,180.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-04 |
0.0011 USDT |
625,120,187.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-03 |
0.0012 USDT |
992,866,395.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0011 USDT |
1,092,821,721.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-01 |
0.0011 USDT |
1,043,006,425.1000 VRA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-30 |
0.0011 USDT |
531,467,829.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-29 |
0.0011 USDT |
419,755,883.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-28 |
0.0011 USDT |
410,091,670.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0012 USDT |
620,955,223.5058 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0012 USDT |
437,121,213.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0012 USDT |
1,288,955,932.7841 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0013 USDT |
621,982,102.4534 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-23 |
0.0011 USDT |
912,910,817.5468 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0011 USDT |
1,089,420,297.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0012 USDT |
626,523,559.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0013 USDT |
2,601,775,973.0391 VRA |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
385,527,840.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0012 USDT |
261,971,614.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
304,002,933.9463 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
686,782,103.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0013 USDT |
178,072,502.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
237,348,867.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0013 USDT |
2,305,134,063.1404 VRA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
1,129,201,684.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0015 USDT |
598,397,035.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0015 USDT |
212,858,431.9846 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0015 USDT |
659,776,102.8460 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0015 USDT |
389,722,719.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0015 USDT |
766,536,491.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0015 USDT |
672,527,827.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0016 USDT |
277,197,682.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0017 USDT |
1,221,742,232.8389 VRA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |