Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0017 USDT |
1,104,453,722.0000 VRA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-18 |
0.0018 USDT |
377,276,873.8644 VRA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0018 USDT |
1,064,339,287.9848 VRA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0020 USDT |
582,385,208.1727 VRA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0020 USDT |
945,629,383.9422 VRA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-14 |
0.0022 USDT |
1,147,746,311.1564 VRA |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-05-13 |
0.0022 USDT |
3,648,343,378.3607 VRA |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-12 |
0.0019 USDT |
2,484,623,136.4889 VRA |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0021 USDT |
932,016,949.7589 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0020 USDT |
1,746,474,012.8932 VRA |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-09 |
0.0023 USDT |
3,430,395,783.2308 VRA |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-05-08 |
0.0029 USDT |
6,954,826,690.7323 VRA |
0.0031 USDT |
0.0017 USDT |
0.0042 USDT |
0.0023 USDT |
| 2025-05-07 |
0.0032 USDT |
1,579,423,048.3850 VRA |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0030 USDT |
2,520,825,891.6724 VRA |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-05 |
0.0026 USDT |
1,723,401,646.2971 VRA |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-04 |
0.0022 USDT |
977,475,450.3504 VRA |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0021 USDT |
831,080,178.0000 VRA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-02 |
0.0020 USDT |
801,076,755.0000 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-01 |
0.0020 USDT |
1,925,180,771.0258 VRA |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-30 |
0.0017 USDT |
1,968,436,348.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0015 USDT |
374,481,151.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0015 USDT |
572,924,581.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0014 USDT |
468,366,623.4944 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-26 |
0.0015 USDT |
639,420,805.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-25 |
0.0015 USDT |
776,259,677.9531 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0015 USDT |
1,104,831,154.5178 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-23 |
0.0015 USDT |
1,272,547,106.4408 VRA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-22 |
0.0013 USDT |
861,137,806.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0013 USDT |
986,185,674.0000 VRA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0012 USDT |
414,551,466.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-19 |
0.0013 USDT |
512,307,326.9080 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
300,828,269.0000 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0012 USDT |
484,826,048.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-16 |
0.0013 USDT |
352,645,338.0000 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-15 |
0.0014 USDT |
618,785,695.8537 VRA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-14 |
0.0014 USDT |
504,762,467.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-13 |
0.0015 USDT |
542,806,448.6921 VRA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-12 |
0.0015 USDT |
1,057,328,571.0000 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-11 |
0.0014 USDT |
534,177,071.3212 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-10 |
0.0013 USDT |
1,026,709,229.0929 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0012 USDT |
1,180,877,590.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0012 USDT |
1,302,001,869.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0011 USDT |
1,497,503,344.0000 VRA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0011 USDT |
509,150,999.2000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0012 USDT |
284,416,296.2099 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0012 USDT |
1,063,096,673.9815 VRA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0011 USDT |
1,042,294,065.5656 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0012 USDT |
1,444,427,032.7861 VRA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0013 USDT |
572,111,051.6007 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0013 USDT |
622,360,180.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |