Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0132 USDT |
1,068,923,818.4768 VRA |
0.0123 USDT |
0.0119 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-03-06 |
0.0121 USDT |
1,427,107,946.0876 VRA |
0.0118 USDT |
0.0113 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-03-05 |
0.0119 USDT |
2,988,086,849.8259 VRA |
0.0137 USDT |
0.0084 USDT |
0.0145 USDT |
0.0115 USDT |
| 2024-03-04 |
0.0143 USDT |
2,388,894,398.6181 VRA |
0.0144 USDT |
0.0126 USDT |
0.0159 USDT |
0.0134 USDT |
| 2024-03-03 |
0.0132 USDT |
1,813,072,174.5310 VRA |
0.0130 USDT |
0.0117 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-03-02 |
0.0105 USDT |
971,679,428.0138 VRA |
0.0108 USDT |
0.0101 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-01 |
0.0094 USDT |
995,474,766.9292 VRA |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-02-29 |
0.0096 USDT |
2,790,322,725.0652 VRA |
0.0085 USDT |
0.0083 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0081 USDT |
1,811,081,430.6886 VRA |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-02-27 |
0.0080 USDT |
1,247,777,888.6129 VRA |
0.0075 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0072 USDT |
812,899,767.4593 VRA |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-25 |
0.0069 USDT |
421,738,638.1381 VRA |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-02-24 |
0.0067 USDT |
316,015,999.5208 VRA |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0066 USDT |
472,541,825.1888 VRA |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
795,836,426.6240 VRA |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-02-21 |
0.0067 USDT |
716,700,894.1230 VRA |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0071 USDT |
793,373,167.2692 VRA |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-19 |
0.0075 USDT |
538,666,061.6993 VRA |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-18 |
0.0073 USDT |
538,678,541.1473 VRA |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-17 |
0.0071 USDT |
497,830,840.6820 VRA |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-16 |
0.0074 USDT |
874,996,180.7879 VRA |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-02-15 |
0.0072 USDT |
852,668,750.8659 VRA |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0068 USDT |
962,785,774.7884 VRA |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0066 USDT |
1,007,027,990.2959 VRA |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0065 USDT |
1,093,344,236.3427 VRA |
0.0061 USDT |
0.0059 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-11 |
0.0062 USDT |
598,028,621.6182 VRA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-02-10 |
0.0062 USDT |
899,238,720.9810 VRA |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-09 |
0.0057 USDT |
770,497,821.9563 VRA |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-08 |
0.0053 USDT |
279,263,047.0859 VRA |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0051 USDT |
297,402,644.2081 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-06 |
0.0050 USDT |
392,180,232.2562 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
273,090,044.4310 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0052 USDT |
215,190,691.4296 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0052 USDT |
353,088,854.8701 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
431,167,879.2102 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0052 USDT |
412,513,542.5342 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0054 USDT |
495,814,864.1234 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-30 |
0.0054 USDT |
658,461,964.1031 VRA |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0052 USDT |
515,896,126.2165 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0053 USDT |
359,814,102.9645 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0054 USDT |
223,504,633.3710 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-26 |
0.0053 USDT |
386,710,874.6727 VRA |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0051 USDT |
353,214,395.0149 VRA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-24 |
0.0052 USDT |
509,769,317.1417 VRA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-23 |
0.0049 USDT |
600,575,336.4994 VRA |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-22 |
0.0051 USDT |
496,521,137.2181 VRA |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0053 USDT |
269,529,315.7542 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
321,958,758.6849 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0053 USDT |
720,585,132.9280 VRA |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-18 |
0.0052 USDT |
667,619,730.2374 VRA |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |