Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0052 USDT |
80,153,671.0000 VRA |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-01 |
0.0052 USDT |
829,167,533.2976 VRA |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-30 |
0.0054 USDT |
568,817,666.3000 VRA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0056 USDT |
347,886,870.7950 VRA |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-28 |
0.0059 USDT |
290,132,163.9000 VRA |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-04-27 |
0.0057 USDT |
340,354,572.2401 VRA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-26 |
0.0059 USDT |
329,744,618.5731 VRA |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-04-25 |
0.0058 USDT |
374,120,993.4693 VRA |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-24 |
0.0060 USDT |
623,810,407.6000 VRA |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-04-23 |
0.0061 USDT |
580,929,182.4471 VRA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0065 USDT |
365,519,433.5439 VRA |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-21 |
0.0065 USDT |
398,602,163.4335 VRA |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0062 USDT |
382,034,065.8000 VRA |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0059 USDT |
581,874,623.9223 VRA |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0057 USDT |
428,665,214.3000 VRA |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-17 |
0.0054 USDT |
498,417,264.9000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0054 USDT |
582,914,555.7168 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-15 |
0.0059 USDT |
805,278,365.0614 VRA |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-04-14 |
0.0057 USDT |
903,084,070.1000 VRA |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-13 |
0.0057 USDT |
1,252,389,456.0559 VRA |
0.0063 USDT |
0.0049 USDT |
0.0066 USDT |
0.0052 USDT |
| 2024-04-12 |
0.0061 USDT |
1,899,197,719.1299 VRA |
0.0072 USDT |
0.0048 USDT |
0.0074 USDT |
0.0061 USDT |
| 2024-04-11 |
0.0073 USDT |
453,808,372.1542 VRA |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-10 |
0.0074 USDT |
552,879,001.7000 VRA |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0079 USDT |
697,327,424.3219 VRA |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-04-08 |
0.0081 USDT |
519,201,423.7272 VRA |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-07 |
0.0079 USDT |
376,114,279.0000 VRA |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-06 |
0.0076 USDT |
325,406,542.0987 VRA |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-05 |
0.0075 USDT |
626,483,684.9578 VRA |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-04-04 |
0.0078 USDT |
1,032,310,926.7000 VRA |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-04-03 |
0.0073 USDT |
654,156,106.8719 VRA |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0076 USDT |
972,504,933.5798 VRA |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-04-01 |
0.0080 USDT |
1,278,283,297.3449 VRA |
0.0090 USDT |
0.0072 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-03-31 |
0.0088 USDT |
651,227,934.0863 VRA |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-03-30 |
0.0088 USDT |
1,328,394,895.4924 VRA |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-03-29 |
0.0098 USDT |
644,359,828.6177 VRA |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-03-28 |
0.0099 USDT |
436,801,088.7858 VRA |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-03-27 |
0.0100 USDT |
848,060,971.5581 VRA |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0106 USDT |
1,435,995,187.2028 VRA |
0.0110 USDT |
0.0096 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-03-25 |
0.0107 USDT |
928,017,435.3686 VRA |
0.0102 USDT |
0.0099 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-24 |
0.0098 USDT |
1,197,557,804.7172 VRA |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-03-23 |
0.0105 USDT |
457,784,904.0000 VRA |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-03-22 |
0.0106 USDT |
874,588,944.1615 VRA |
0.0113 USDT |
0.0100 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0116 USDT |
688,408,438.4360 VRA |
0.0119 USDT |
0.0111 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-03-20 |
0.0104 USDT |
901,705,225.3951 VRA |
0.0100 USDT |
0.0096 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-03-19 |
0.0102 USDT |
1,458,970,663.9538 VRA |
0.0110 USDT |
0.0094 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-03-18 |
0.0112 USDT |
801,885,122.5142 VRA |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-03-17 |
0.0113 USDT |
765,891,130.2595 VRA |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-03-16 |
0.0116 USDT |
1,035,357,019.4562 VRA |
0.0126 USDT |
0.0105 USDT |
0.0128 USDT |
0.0111 USDT |
| 2024-03-15 |
0.0124 USDT |
1,738,279,612.0273 VRA |
0.0140 USDT |
0.0111 USDT |
0.0142 USDT |
0.0121 USDT |
| 2024-03-14 |
0.0139 USDT |
1,011,235,350.9662 VRA |
0.0142 USDT |
0.0130 USDT |
0.0149 USDT |
0.0139 USDT |