Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0025 USDT |
347,044,053.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0025 USDT |
339,172,639.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-21 |
0.0025 USDT |
664,298,838.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-20 |
0.0025 USDT |
389,057,181.8972 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-19 |
0.0025 USDT |
368,327,918.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-18 |
0.0024 USDT |
1,195,143,110.0000 VRA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0025 USDT |
783,125,732.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0025 USDT |
464,925,519.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-15 |
0.0026 USDT |
490,178,625.5548 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0026 USDT |
748,918,995.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0026 USDT |
525,192,414.0000 VRA |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0025 USDT |
815,814,844.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0026 USDT |
996,567,618.7766 VRA |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0025 USDT |
629,577,526.5723 VRA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-09 |
0.0024 USDT |
498,735,357.9082 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
435,100,468.0000 VRA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0024 USDT |
658,172,733.0634 VRA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-06 |
0.0024 USDT |
1,009,461,777.3809 VRA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-02-05 |
0.0025 USDT |
587,283,621.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-04 |
0.0026 USDT |
937,463,019.9503 VRA |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0024 USDT |
2,585,939,180.8294 VRA |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-02 |
0.0028 USDT |
1,224,913,387.9489 VRA |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-02-01 |
0.0033 USDT |
472,654,972.0000 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-31 |
0.0034 USDT |
618,542,433.9705 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0034 USDT |
623,329,250.9971 VRA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0033 USDT |
1,081,004,854.4128 VRA |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-28 |
0.0033 USDT |
982,786,974.0000 VRA |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-27 |
0.0029 USDT |
2,111,425,846.8247 VRA |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0034 USDT |
590,167,361.0000 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-01-25 |
0.0033 USDT |
595,092,032.2000 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0035 USDT |
640,407,222.0000 VRA |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-23 |
0.0036 USDT |
767,537,416.1250 VRA |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-22 |
0.0038 USDT |
459,287,069.9163 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-21 |
0.0038 USDT |
900,912,120.9986 VRA |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0037 USDT |
1,430,109,664.3817 VRA |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-01-19 |
0.0039 USDT |
2,016,149,396.8972 VRA |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-01-18 |
0.0043 USDT |
923,665,885.2698 VRA |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-01-17 |
0.0046 USDT |
893,041,778.8870 VRA |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-16 |
0.0043 USDT |
642,521,935.0000 VRA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-01-15 |
0.0042 USDT |
835,496,558.1660 VRA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-14 |
0.0041 USDT |
612,964,030.0487 VRA |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-13 |
0.0037 USDT |
1,161,155,810.0000 VRA |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-12 |
0.0041 USDT |
416,112,743.5528 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0041 USDT |
293,399,010.0000 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-10 |
0.0042 USDT |
627,787,965.1679 VRA |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-01-09 |
0.0041 USDT |
706,774,242.9912 VRA |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-01-08 |
0.0043 USDT |
1,287,136,106.0000 VRA |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-01-07 |
0.0051 USDT |
1,064,977,391.8966 VRA |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-01-06 |
0.0052 USDT |
1,578,831,726.0000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-05 |
0.0045 USDT |
500,101,548.8773 VRA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |