Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0011 USDT |
631,164,436.0000 VRA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-07 |
0.0011 USDT |
608,852,117.5993 VRA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-06 |
0.0011 USDT |
464,472,860.2321 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-05 |
0.0011 USDT |
737,785,180.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-04 |
0.0011 USDT |
625,120,187.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-03 |
0.0012 USDT |
992,866,395.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0011 USDT |
1,092,821,721.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-01 |
0.0011 USDT |
1,043,006,425.1000 VRA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-30 |
0.0011 USDT |
531,467,829.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-29 |
0.0011 USDT |
419,755,883.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-28 |
0.0011 USDT |
410,091,670.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0012 USDT |
620,955,223.5058 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0012 USDT |
437,121,213.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0012 USDT |
1,288,955,932.7841 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0013 USDT |
621,982,102.4534 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-23 |
0.0011 USDT |
912,910,817.5468 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0011 USDT |
1,089,420,297.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0012 USDT |
626,523,559.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0013 USDT |
2,601,775,973.0391 VRA |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
385,527,840.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0012 USDT |
261,971,614.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
304,002,933.9463 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
686,782,103.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0013 USDT |
178,072,502.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
237,348,867.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0013 USDT |
2,305,134,063.1404 VRA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
1,129,201,684.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0015 USDT |
598,397,035.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0015 USDT |
212,858,431.9846 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0015 USDT |
659,776,102.8460 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0015 USDT |
389,722,719.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0015 USDT |
766,536,491.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0015 USDT |
672,527,827.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0016 USDT |
277,197,682.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0017 USDT |
1,221,742,232.8389 VRA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-03 |
0.0018 USDT |
1,571,929,433.0000 VRA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-02 |
0.0016 USDT |
954,233,309.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-01 |
0.0015 USDT |
1,058,133,208.2482 VRA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0014 USDT |
750,660,691.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0014 USDT |
1,646,563,875.3000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-29 |
0.0016 USDT |
1,201,414,491.0000 VRA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0017 USDT |
566,304,159.0000 VRA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-27 |
0.0017 USDT |
533,167,685.0000 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
485,718,696.5091 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
571,993,740.9936 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0018 USDT |
557,821,088.5731 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-23 |
0.0019 USDT |
1,233,101,739.2685 VRA |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-22 |
0.0019 USDT |
1,128,650,340.1608 VRA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-21 |
0.0018 USDT |
798,215,657.1841 VRA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0018 USDT |
1,371,197,110.2199 VRA |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |