Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0014 USDT |
504,762,467.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-13 |
0.0015 USDT |
542,806,448.6921 VRA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-12 |
0.0015 USDT |
1,057,328,571.0000 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-11 |
0.0014 USDT |
534,177,071.3212 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-10 |
0.0013 USDT |
1,026,709,229.0929 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0012 USDT |
1,180,877,590.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0012 USDT |
1,302,001,869.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0011 USDT |
1,497,503,344.0000 VRA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0011 USDT |
509,150,999.2000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0012 USDT |
284,416,296.2099 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0012 USDT |
1,063,096,673.9815 VRA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0011 USDT |
1,042,294,065.5656 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0012 USDT |
1,444,427,032.7861 VRA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0013 USDT |
572,111,051.6007 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0013 USDT |
622,360,180.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0014 USDT |
250,853,246.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0014 USDT |
769,188,271.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-28 |
0.0015 USDT |
1,749,130,172.9405 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0016 USDT |
571,332,531.0000 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-26 |
0.0017 USDT |
740,848,609.0000 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-25 |
0.0017 USDT |
910,786,578.0000 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-24 |
0.0016 USDT |
662,820,776.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-23 |
0.0015 USDT |
264,340,349.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0016 USDT |
205,566,097.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0016 USDT |
554,527,492.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-20 |
0.0016 USDT |
580,403,086.0000 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-19 |
0.0017 USDT |
657,206,742.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-18 |
0.0016 USDT |
486,667,541.9353 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0017 USDT |
377,114,089.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-16 |
0.0017 USDT |
865,726,064.0000 VRA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-15 |
0.0018 USDT |
301,954,238.0000 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0018 USDT |
633,851,940.0000 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0018 USDT |
616,633,885.2427 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0017 USDT |
1,340,108,327.4078 VRA |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-11 |
0.0015 USDT |
1,717,130,417.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-10 |
0.0014 USDT |
897,261,032.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0016 USDT |
1,474,415,752.1000 VRA |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0017 USDT |
396,938,780.7639 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0018 USDT |
1,052,510,077.6730 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0019 USDT |
700,364,527.4000 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-05 |
0.0019 USDT |
251,670,046.0000 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-04 |
0.0019 USDT |
1,564,194,701.4553 VRA |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-03 |
0.0021 USDT |
1,069,817,327.8625 VRA |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-03-02 |
0.0022 USDT |
1,011,377,824.0000 VRA |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-01 |
0.0021 USDT |
448,808,462.0724 VRA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0020 USDT |
926,289,765.0000 VRA |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-27 |
0.0021 USDT |
264,372,856.0000 VRA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-26 |
0.0022 USDT |
481,876,246.3203 VRA |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-25 |
0.0021 USDT |
1,214,100,752.0605 VRA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-24 |
0.0023 USDT |
867,083,981.0000 VRA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |