Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0015 USDT |
281,462,872.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-26 |
0.0015 USDT |
615,137,539.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-25 |
0.0015 USDT |
649,085,272.0000 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-24 |
0.0016 USDT |
869,787,670.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-23 |
0.0016 USDT |
731,169,700.8748 VRA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-22 |
0.0015 USDT |
929,955,420.3851 VRA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-21 |
0.0015 USDT |
514,506,103.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-20 |
0.0014 USDT |
520,881,821.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-19 |
0.0014 USDT |
573,422,119.0811 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-18 |
0.0014 USDT |
551,733,239.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-17 |
0.0015 USDT |
530,743,588.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-16 |
0.0014 USDT |
316,877,724.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-15 |
0.0015 USDT |
626,886,725.5412 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-14 |
0.0015 USDT |
1,363,487,773.8995 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-13 |
0.0016 USDT |
1,208,073,080.3327 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-12 |
0.0014 USDT |
593,249,803.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-11 |
0.0015 USDT |
1,269,338,876.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-10 |
0.0016 USDT |
1,228,529,882.7000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-09 |
0.0016 USDT |
865,828,755.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-08 |
0.0016 USDT |
2,975,593,549.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0013 USDT |
1,285,239,323.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-06 |
0.0013 USDT |
1,437,364,502.5390 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-05 |
0.0014 USDT |
1,254,223,101.8570 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-04 |
0.0015 USDT |
666,769,043.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-03 |
0.0015 USDT |
728,961,573.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-02 |
0.0016 USDT |
940,323,794.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-01 |
0.0016 USDT |
1,403,269,543.8586 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-31 |
0.0017 USDT |
1,227,576,211.0000 VRA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-07-30 |
0.0017 USDT |
2,588,996,672.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-29 |
0.0016 USDT |
1,459,630,359.8148 VRA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-28 |
0.0017 USDT |
3,311,364,799.5096 VRA |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-07-27 |
0.0014 USDT |
3,974,098,928.3404 VRA |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-26 |
0.0013 USDT |
711,005,937.0509 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-25 |
0.0012 USDT |
1,010,982,020.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-24 |
0.0012 USDT |
1,370,072,697.2884 VRA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-23 |
0.0012 USDT |
1,417,827,610.2579 VRA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-22 |
0.0012 USDT |
5,058,345,037.9927 VRA |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-21 |
0.0014 USDT |
1,060,919,430.5917 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0014 USDT |
1,325,918,637.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-19 |
0.0014 USDT |
994,965,263.9291 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-18 |
0.0014 USDT |
1,823,435,273.9307 VRA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0013 USDT |
773,865,422.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-16 |
0.0013 USDT |
1,533,852,414.0630 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-15 |
0.0012 USDT |
798,428,245.2352 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-14 |
0.0013 USDT |
422,003,990.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-13 |
0.0013 USDT |
1,254,641,893.3954 VRA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-12 |
0.0012 USDT |
908,684,509.1699 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-11 |
0.0013 USDT |
1,757,961,160.0727 VRA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-10 |
0.0011 USDT |
1,126,681,547.7080 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-09 |
0.0011 USDT |
1,134,654,474.0000 VRA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |