Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0056 USDT |
1,092,377,502.0434 VRA |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-01-08 |
0.0053 USDT |
1,842,071,150.0021 VRA |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0054 USDT |
868,038,639.1412 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0054 USDT |
1,252,161,371.2747 VRA |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-05 |
0.0057 USDT |
1,264,935,457.6261 VRA |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-01-04 |
0.0061 USDT |
1,202,388,324.9127 VRA |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-03 |
0.0061 USDT |
3,043,280,996.8739 VRA |
0.0066 USDT |
0.0047 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-01-02 |
0.0071 USDT |
977,269,401.8759 VRA |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-01-01 |
0.0069 USDT |
604,938,224.3689 VRA |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0071 USDT |
543,154,770.3584 VRA |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-12-30 |
0.0070 USDT |
804,946,607.5360 VRA |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0072 USDT |
861,212,804.9793 VRA |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-12-28 |
0.0076 USDT |
1,141,288,847.3365 VRA |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-12-27 |
0.0074 USDT |
1,318,807,467.1913 VRA |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-26 |
0.0070 USDT |
1,089,669,810.5058 VRA |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-25 |
0.0068 USDT |
673,834,702.5502 VRA |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-24 |
0.0070 USDT |
698,372,300.4539 VRA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0070 USDT |
382,261,074.5075 VRA |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-22 |
0.0069 USDT |
828,999,543.4720 VRA |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-21 |
0.0067 USDT |
601,318,206.3912 VRA |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-20 |
0.0067 USDT |
801,345,411.7147 VRA |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-19 |
0.0067 USDT |
1,321,241,225.3801 VRA |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-12-18 |
0.0065 USDT |
1,058,900,638.1951 VRA |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-17 |
0.0068 USDT |
755,963,268.1723 VRA |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-16 |
0.0071 USDT |
610,425,870.0034 VRA |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-15 |
0.0072 USDT |
1,091,862,322.6806 VRA |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-12-14 |
0.0075 USDT |
1,112,905,036.1197 VRA |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-12-13 |
0.0071 USDT |
948,965,418.4736 VRA |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-12 |
0.0072 USDT |
1,021,764,798.9972 VRA |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0072 USDT |
2,371,243,486.7889 VRA |
0.0083 USDT |
0.0058 USDT |
0.0084 USDT |
0.0071 USDT |
| 2023-12-10 |
0.0083 USDT |
739,459,951.5551 VRA |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-12-09 |
0.0085 USDT |
877,696,178.8183 VRA |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-12-08 |
0.0083 USDT |
896,105,678.6156 VRA |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0082 USDT |
702,735,397.7418 VRA |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-06 |
0.0084 USDT |
1,305,655,109.4833 VRA |
0.0088 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0084 USDT |
1,703,226,467.2351 VRA |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-12-04 |
0.0083 USDT |
1,553,802,715.1639 VRA |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-12-03 |
0.0080 USDT |
782,026,482.3391 VRA |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0081 USDT |
1,912,329,175.5001 VRA |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-12-01 |
0.0077 USDT |
1,547,948,097.7083 VRA |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-11-30 |
0.0074 USDT |
428,508,643.5027 VRA |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-11-29 |
0.0075 USDT |
1,039,973,822.1984 VRA |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-11-28 |
0.0074 USDT |
894,061,242.8067 VRA |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-27 |
0.0075 USDT |
815,368,634.4770 VRA |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0076 USDT |
761,333,871.6651 VRA |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-25 |
0.0075 USDT |
675,325,695.6299 VRA |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-24 |
0.0075 USDT |
590,719,170.3120 VRA |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-11-23 |
0.0074 USDT |
631,430,079.4256 VRA |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0073 USDT |
1,064,721,709.0990 VRA |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-21 |
0.0072 USDT |
1,190,320,998.2325 VRA |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |