Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0071 USDT |
1,762,370.1651 VLX |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-26 |
0.0071 USDT |
4,811,528.7531 VLX |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0071 USDT |
2,045,153.8791 VLX |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-24 |
0.0073 USDT |
3,705,061.8196 VLX |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-10-23 |
0.0071 USDT |
3,086,561.5406 VLX |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-22 |
0.0070 USDT |
2,480,411.1224 VLX |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-10-21 |
0.0069 USDT |
1,497,861.8722 VLX |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-20 |
0.0069 USDT |
2,074,551.7545 VLX |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-19 |
0.0067 USDT |
1,846,284.7970 VLX |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-18 |
0.0067 USDT |
2,455,864.4422 VLX |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-17 |
0.0068 USDT |
3,331,413.1893 VLX |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-10-16 |
0.0068 USDT |
3,457,676.7654 VLX |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-10-15 |
0.0072 USDT |
2,797,308.5668 VLX |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-14 |
0.0069 USDT |
7,540,178.8723 VLX |
0.0062 USDT |
0.0062 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-10-13 |
0.0061 USDT |
2,113,005.3985 VLX |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-12 |
0.0059 USDT |
2,021,531.9402 VLX |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-11 |
0.0060 USDT |
1,519,517.5167 VLX |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-10-10 |
0.0061 USDT |
2,911,158.9760 VLX |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-10-09 |
0.0068 USDT |
2,368,186.4067 VLX |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-10-08 |
0.0069 USDT |
2,493,721.4907 VLX |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-10-07 |
0.0069 USDT |
3,462,981.9118 VLX |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-10-06 |
0.0072 USDT |
3,144,433.1893 VLX |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-10-05 |
0.0070 USDT |
915,508.5824 VLX |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0072 USDT |
3,362,113.7534 VLX |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-10-03 |
0.0075 USDT |
1,866,136.0513 VLX |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-10-02 |
0.0077 USDT |
2,636,926.1604 VLX |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-10-01 |
0.0075 USDT |
2,125,203.8530 VLX |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-30 |
0.0075 USDT |
2,361,501.5576 VLX |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-09-29 |
0.0077 USDT |
1,580,636.8138 VLX |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-09-28 |
0.0076 USDT |
2,508,361.9727 VLX |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-27 |
0.0075 USDT |
1,653,165.5172 VLX |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-09-26 |
0.0075 USDT |
4,205,050.9403 VLX |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-09-25 |
0.0078 USDT |
2,053,014.8438 VLX |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-09-24 |
0.0082 USDT |
2,375,741.7429 VLX |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-09-23 |
0.0084 USDT |
2,397,576.9501 VLX |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-09-22 |
0.0086 USDT |
1,716,033.3779 VLX |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-09-21 |
0.0088 USDT |
1,491,103.0922 VLX |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-09-20 |
0.0088 USDT |
1,510,727.2721 VLX |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-09-19 |
0.0092 USDT |
4,372,636.4279 VLX |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-09-18 |
0.0092 USDT |
3,478,157.5799 VLX |
0.0088 USDT |
0.0086 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-09-17 |
0.0087 USDT |
5,202,505.0778 VLX |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-09-16 |
0.0093 USDT |
5,715,636.0290 VLX |
0.0096 USDT |
0.0088 USDT |
0.0102 USDT |
0.0090 USDT |
| 2023-09-15 |
0.0098 USDT |
12,967,809.2032 VLX |
0.0100 USDT |
0.0088 USDT |
0.0110 USDT |
0.0096 USDT |
| 2023-09-14 |
0.0089 USDT |
33,577,657.1382 VLX |
0.0069 USDT |
0.0069 USDT |
0.0114 USDT |
0.0100 USDT |
| 2023-09-13 |
0.0069 USDT |
2,959,130.2216 VLX |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-09-12 |
0.0068 USDT |
7,009,593.3838 VLX |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-09-11 |
0.0065 USDT |
6,198,943.4041 VLX |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-10 |
0.0065 USDT |
9,723,481.3146 VLX |
0.0073 USDT |
0.0058 USDT |
0.0073 USDT |
0.0064 USDT |
| 2023-09-09 |
0.0072 USDT |
11,950,321.4266 VLX |
0.0068 USDT |
0.0068 USDT |
0.0083 USDT |
0.0072 USDT |
| 2023-09-08 |
0.0063 USDT |
9,335,408.1005 VLX |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0061 USDT |