Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0126 USDT |
14,967,474.7107 VLX |
0.0127 USDT |
0.0117 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-12-16 |
0.0129 USDT |
17,992,816.4740 VLX |
0.0132 USDT |
0.0121 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-12-15 |
0.0131 USDT |
15,228,720.1463 VLX |
0.0133 USDT |
0.0127 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-12-14 |
0.0131 USDT |
19,409,999.5655 VLX |
0.0134 USDT |
0.0115 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-12-13 |
0.0135 USDT |
19,799,326.1250 VLX |
0.0140 USDT |
0.0125 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-12-12 |
0.0147 USDT |
16,630,888.2987 VLX |
0.0148 USDT |
0.0138 USDT |
0.0154 USDT |
0.0139 USDT |
| 2023-12-11 |
0.0147 USDT |
18,021,265.6757 VLX |
0.0154 USDT |
0.0138 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-12-10 |
0.0146 USDT |
22,717,365.2615 VLX |
0.0131 USDT |
0.0129 USDT |
0.0170 USDT |
0.0157 USDT |
| 2023-12-09 |
0.0129 USDT |
16,779,415.6997 VLX |
0.0128 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-12-08 |
0.0127 USDT |
14,196,436.3340 VLX |
0.0127 USDT |
0.0121 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-12-07 |
0.0130 USDT |
17,015,443.7484 VLX |
0.0133 USDT |
0.0121 USDT |
0.0142 USDT |
0.0126 USDT |
| 2023-12-06 |
0.0128 USDT |
13,859,240.8929 VLX |
0.0129 USDT |
0.0121 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-12-05 |
0.0121 USDT |
11,603,876.8643 VLX |
0.0122 USDT |
0.0118 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-12-04 |
0.0130 USDT |
13,997,451.2204 VLX |
0.0132 USDT |
0.0121 USDT |
0.0138 USDT |
0.0124 USDT |
| 2023-12-03 |
0.0131 USDT |
11,530,933.2762 VLX |
0.0138 USDT |
0.0121 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-12-02 |
0.0134 USDT |
11,941,497.5479 VLX |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-12-01 |
0.0134 USDT |
16,531,150.4023 VLX |
0.0133 USDT |
0.0124 USDT |
0.0145 USDT |
0.0132 USDT |
| 2023-11-30 |
0.0138 USDT |
15,817,832.3769 VLX |
0.0142 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2023-11-29 |
0.0150 USDT |
11,570,579.0229 VLX |
0.0152 USDT |
0.0141 USDT |
0.0156 USDT |
0.0143 USDT |
| 2023-11-28 |
0.0153 USDT |
11,755,494.8281 VLX |
0.0154 USDT |
0.0147 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-11-27 |
0.0158 USDT |
8,976,673.8586 VLX |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-11-26 |
0.0163 USDT |
6,775,984.8594 VLX |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-11-25 |
0.0168 USDT |
8,042,515.9849 VLX |
0.0165 USDT |
0.0162 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-11-24 |
0.0161 USDT |
4,039,182.8809 VLX |
0.0160 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-11-23 |
0.0159 USDT |
3,158,830.3509 VLX |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-11-22 |
0.0166 USDT |
2,857,721.5683 VLX |
0.0164 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-11-21 |
0.0170 USDT |
1,960,766.8765 VLX |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0165 USDT |
| 2023-11-20 |
0.0179 USDT |
5,448,371.6419 VLX |
0.0175 USDT |
0.0172 USDT |
0.0188 USDT |
0.0175 USDT |
| 2023-11-19 |
0.0163 USDT |
5,436,143.8144 VLX |
0.0157 USDT |
0.0152 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-11-18 |
0.0156 USDT |
2,037,050.0116 VLX |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-11-17 |
0.0158 USDT |
3,192,456.2875 VLX |
0.0157 USDT |
0.0153 USDT |
0.0165 USDT |
0.0154 USDT |
| 2023-11-16 |
0.0162 USDT |
9,665,315.0714 VLX |
0.0173 USDT |
0.0150 USDT |
0.0176 USDT |
0.0157 USDT |
| 2023-11-15 |
0.0157 USDT |
18,434,338.4721 VLX |
0.0122 USDT |
0.0121 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-11-14 |
0.0120 USDT |
5,384,895.2800 VLX |
0.0118 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-11-13 |
0.0115 USDT |
11,740,284.4551 VLX |
0.0100 USDT |
0.0098 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-11-12 |
0.0097 USDT |
2,993,972.9735 VLX |
0.0100 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-11-11 |
0.0097 USDT |
4,490,798.1708 VLX |
0.0092 USDT |
0.0089 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-11-10 |
0.0088 USDT |
4,216,916.9758 VLX |
0.0083 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-11-09 |
0.0080 USDT |
3,649,627.7527 VLX |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-11-08 |
0.0077 USDT |
2,170,431.8578 VLX |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-11-07 |
0.0076 USDT |
4,349,395.8876 VLX |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-11-06 |
0.0079 USDT |
5,250,947.2002 VLX |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-11-05 |
0.0075 USDT |
4,700,617.1156 VLX |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-04 |
0.0072 USDT |
2,216,823.9987 VLX |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-11-03 |
0.0069 USDT |
2,661,167.2343 VLX |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-11-02 |
0.0068 USDT |
5,128,515.9640 VLX |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-11-01 |
0.0067 USDT |
3,854,393.5544 VLX |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0068 USDT |
3,342,782.6023 VLX |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-10-30 |
0.0071 USDT |
3,802,419.7581 VLX |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-10-29 |
0.0071 USDT |
2,231,233.8446 VLX |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |