Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0253 USDT |
1,677,040.2089 VLX |
0.0255 USDT |
0.0251 USDT |
0.0259 USDT |
0.0254 USDT |
| 2024-01-19 |
0.0253 USDT |
4,694,558.6095 VLX |
0.0265 USDT |
0.0241 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-01-18 |
0.0271 USDT |
5,930,504.2226 VLX |
0.0288 USDT |
0.0250 USDT |
0.0292 USDT |
0.0265 USDT |
| 2024-01-17 |
0.0312 USDT |
7,211,048.1933 VLX |
0.0332 USDT |
0.0294 USDT |
0.0332 USDT |
0.0298 USDT |
| 2024-01-16 |
0.0323 USDT |
10,803,901.8533 VLX |
0.0330 USDT |
0.0320 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-01-15 |
0.0318 USDT |
8,069,404.1199 VLX |
0.0313 USDT |
0.0293 USDT |
0.0340 USDT |
0.0330 USDT |
| 2024-01-14 |
0.0287 USDT |
8,892,954.6887 VLX |
0.0259 USDT |
0.0259 USDT |
0.0306 USDT |
0.0293 USDT |
| 2024-01-13 |
0.0244 USDT |
8,749,248.3061 VLX |
0.0253 USDT |
0.0239 USDT |
0.0254 USDT |
0.0244 USDT |
| 2024-01-12 |
0.0259 USDT |
7,373,676.5025 VLX |
0.0278 USDT |
0.0248 USDT |
0.0280 USDT |
0.0253 USDT |
| 2024-01-11 |
0.0281 USDT |
5,521,490.8374 VLX |
0.0294 USDT |
0.0265 USDT |
0.0309 USDT |
0.0276 USDT |
| 2024-01-10 |
0.0266 USDT |
9,763,170.4392 VLX |
0.0275 USDT |
0.0245 USDT |
0.0277 USDT |
0.0265 USDT |
| 2024-01-09 |
0.0284 USDT |
10,693,610.9043 VLX |
0.0297 USDT |
0.0273 USDT |
0.0302 USDT |
0.0273 USDT |
| 2024-01-08 |
0.0299 USDT |
6,967,651.5189 VLX |
0.0326 USDT |
0.0280 USDT |
0.0331 USDT |
0.0295 USDT |
| 2024-01-07 |
0.0324 USDT |
5,388,664.7815 VLX |
0.0313 USDT |
0.0303 USDT |
0.0342 USDT |
0.0330 USDT |
| 2024-01-06 |
0.0278 USDT |
12,143,074.5331 VLX |
0.0291 USDT |
0.0261 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-01-05 |
0.0315 USDT |
11,595,078.3605 VLX |
0.0350 USDT |
0.0282 USDT |
0.0355 USDT |
0.0294 USDT |
| 2024-01-04 |
0.0349 USDT |
17,918,990.7892 VLX |
0.0356 USDT |
0.0309 USDT |
0.0415 USDT |
0.0351 USDT |
| 2024-01-03 |
0.0343 USDT |
34,020,358.6695 VLX |
0.0310 USDT |
0.0271 USDT |
0.0395 USDT |
0.0363 USDT |
| 2024-01-02 |
0.0273 USDT |
25,361,058.5366 VLX |
0.0247 USDT |
0.0228 USDT |
0.0360 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0237 USDT |
18,336,154.2806 VLX |
0.0254 USDT |
0.0220 USDT |
0.0254 USDT |
0.0234 USDT |
| 2023-12-31 |
0.0207 USDT |
23,524,049.9612 VLX |
0.0171 USDT |
0.0171 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-12-30 |
0.0179 USDT |
11,593,403.0849 VLX |
0.0186 USDT |
0.0165 USDT |
0.0189 USDT |
0.0167 USDT |
| 2023-12-29 |
0.0191 USDT |
11,426,700.2525 VLX |
0.0203 USDT |
0.0181 USDT |
0.0207 USDT |
0.0187 USDT |
| 2023-12-28 |
0.0196 USDT |
24,373,982.5144 VLX |
0.0168 USDT |
0.0167 USDT |
0.0228 USDT |
0.0203 USDT |
| 2023-12-27 |
0.0157 USDT |
7,581,052.7989 VLX |
0.0151 USDT |
0.0149 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-12-26 |
0.0144 USDT |
6,960,140.6509 VLX |
0.0135 USDT |
0.0131 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-12-25 |
0.0133 USDT |
6,780,463.5187 VLX |
0.0131 USDT |
0.0128 USDT |
0.0149 USDT |
0.0136 USDT |
| 2023-12-24 |
0.0130 USDT |
3,220,717.8546 VLX |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-12-23 |
0.0127 USDT |
11,150,753.9247 VLX |
0.0129 USDT |
0.0124 USDT |
0.0135 USDT |
0.0127 USDT |
| 2023-12-22 |
0.0130 USDT |
9,407,228.9398 VLX |
0.0132 USDT |
0.0128 USDT |
0.0142 USDT |
0.0130 USDT |
| 2023-12-21 |
0.0129 USDT |
6,724,852.5622 VLX |
0.0126 USDT |
0.0125 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-12-20 |
0.0127 USDT |
12,119,039.0638 VLX |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-12-19 |
0.0127 USDT |
14,504,269.6812 VLX |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-12-18 |
0.0126 USDT |
12,348,115.8654 VLX |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-12-17 |
0.0126 USDT |
14,967,474.7107 VLX |
0.0127 USDT |
0.0117 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-12-16 |
0.0129 USDT |
17,992,816.4740 VLX |
0.0132 USDT |
0.0121 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-12-15 |
0.0131 USDT |
15,228,720.1463 VLX |
0.0133 USDT |
0.0127 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-12-14 |
0.0131 USDT |
19,409,999.5655 VLX |
0.0134 USDT |
0.0115 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-12-13 |
0.0135 USDT |
19,799,326.1250 VLX |
0.0140 USDT |
0.0125 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-12-12 |
0.0147 USDT |
16,630,888.2987 VLX |
0.0148 USDT |
0.0138 USDT |
0.0154 USDT |
0.0139 USDT |
| 2023-12-11 |
0.0147 USDT |
18,021,265.6757 VLX |
0.0154 USDT |
0.0138 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-12-10 |
0.0146 USDT |
22,717,365.2615 VLX |
0.0131 USDT |
0.0129 USDT |
0.0170 USDT |
0.0157 USDT |
| 2023-12-09 |
0.0129 USDT |
16,779,415.6997 VLX |
0.0128 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-12-08 |
0.0127 USDT |
14,196,436.3340 VLX |
0.0127 USDT |
0.0121 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-12-07 |
0.0130 USDT |
17,015,443.7484 VLX |
0.0133 USDT |
0.0121 USDT |
0.0142 USDT |
0.0126 USDT |
| 2023-12-06 |
0.0128 USDT |
13,859,240.8929 VLX |
0.0129 USDT |
0.0121 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-12-05 |
0.0121 USDT |
11,603,876.8643 VLX |
0.0122 USDT |
0.0118 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-12-04 |
0.0130 USDT |
13,997,451.2204 VLX |
0.0132 USDT |
0.0121 USDT |
0.0138 USDT |
0.0124 USDT |
| 2023-12-03 |
0.0131 USDT |
11,530,933.2762 VLX |
0.0138 USDT |
0.0121 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-12-02 |
0.0134 USDT |
11,941,497.5479 VLX |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |