Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.2681 USDT |
3,054,949.1216 VLX |
0.2694 USDT |
0.2590 USDT |
0.2795 USDT |
0.2617 USDT |
| 2022-02-17 |
0.2779 USDT |
2,655,990.2987 VLX |
0.2752 USDT |
0.2701 USDT |
0.2862 USDT |
0.2752 USDT |
| 2022-02-16 |
0.2832 USDT |
2,555,171.0334 VLX |
0.2842 USDT |
0.2732 USDT |
0.2898 USDT |
0.2800 USDT |
| 2022-02-15 |
0.2806 USDT |
4,227,651.7845 VLX |
0.2716 USDT |
0.2687 USDT |
0.2934 USDT |
0.2836 USDT |
| 2022-02-14 |
0.2674 USDT |
2,918,629.0921 VLX |
0.2730 USDT |
0.2580 USDT |
0.2800 USDT |
0.2677 USDT |
| 2022-02-13 |
0.2756 USDT |
2,218,761.2438 VLX |
0.2773 USDT |
0.2670 USDT |
0.2830 USDT |
0.2734 USDT |
| 2022-02-12 |
0.2742 USDT |
3,113,916.1195 VLX |
0.2709 USDT |
0.2652 USDT |
0.2834 USDT |
0.2748 USDT |
| 2022-02-11 |
0.2952 USDT |
4,443,131.2416 VLX |
0.3082 USDT |
0.2731 USDT |
0.3160 USDT |
0.2758 USDT |
| 2022-02-10 |
0.3208 USDT |
5,233,593.1986 VLX |
0.3248 USDT |
0.3050 USDT |
0.3343 USDT |
0.3161 USDT |
| 2022-02-09 |
0.3027 USDT |
2,891,305.8607 VLX |
0.2974 USDT |
0.2910 USDT |
0.3194 USDT |
0.3154 USDT |
| 2022-02-08 |
0.3004 USDT |
5,946,643.0145 VLX |
0.3042 USDT |
0.2827 USDT |
0.3250 USDT |
0.2932 USDT |
| 2022-02-07 |
0.2935 USDT |
4,995,965.3528 VLX |
0.2697 USDT |
0.2694 USDT |
0.3119 USDT |
0.3029 USDT |
| 2022-02-06 |
0.2699 USDT |
2,342,680.6959 VLX |
0.2690 USDT |
0.2633 USDT |
0.2746 USDT |
0.2720 USDT |
| 2022-02-05 |
0.2743 USDT |
3,987,486.3973 VLX |
0.2692 USDT |
0.2651 USDT |
0.2856 USDT |
0.2709 USDT |
| 2022-02-04 |
0.2509 USDT |
2,462,289.7548 VLX |
0.2436 USDT |
0.2421 USDT |
0.2650 USDT |
0.2623 USDT |
| 2022-02-03 |
0.2433 USDT |
2,448,042.2437 VLX |
0.2407 USDT |
0.2350 USDT |
0.2488 USDT |
0.2461 USDT |
| 2022-02-02 |
0.2520 USDT |
2,747,178.5653 VLX |
0.2522 USDT |
0.2444 USDT |
0.2600 USDT |
0.2445 USDT |
| 2022-02-01 |
0.2515 USDT |
4,809,801.2821 VLX |
0.2472 USDT |
0.2387 USDT |
0.2600 USDT |
0.2513 USDT |
| 2022-01-31 |
0.2413 USDT |
5,769,099.0340 VLX |
0.2434 USDT |
0.2300 USDT |
0.2534 USDT |
0.2472 USDT |
| 2022-01-30 |
0.2514 USDT |
3,715,497.3927 VLX |
0.2559 USDT |
0.2400 USDT |
0.2629 USDT |
0.2418 USDT |
| 2022-01-29 |
0.2512 USDT |
5,734,883.4867 VLX |
0.2499 USDT |
0.2382 USDT |
0.2659 USDT |
0.2517 USDT |
| 2022-01-28 |
0.2432 USDT |
3,186,983.7760 VLX |
0.2478 USDT |
0.2350 USDT |
0.2527 USDT |
0.2447 USDT |
| 2022-01-27 |
0.2432 USDT |
3,030,518.1159 VLX |
0.2429 USDT |
0.2358 USDT |
0.2500 USDT |
0.2434 USDT |
| 2022-01-26 |
0.2514 USDT |
4,731,991.8108 VLX |
0.2422 USDT |
0.2375 USDT |
0.2637 USDT |
0.2475 USDT |
| 2022-01-25 |
0.2405 USDT |
2,489,284.1849 VLX |
0.2397 USDT |
0.2301 USDT |
0.2498 USDT |
0.2471 USDT |
| 2022-01-24 |
0.2340 USDT |
3,827,443.2781 VLX |
0.2413 USDT |
0.2250 USDT |
0.2476 USDT |
0.2428 USDT |
| 2022-01-23 |
0.2451 USDT |
3,178,275.3669 VLX |
0.2399 USDT |
0.2327 USDT |
0.2570 USDT |
0.2422 USDT |
| 2022-01-22 |
0.2441 USDT |
6,392,800.8817 VLX |
0.2567 USDT |
0.2250 USDT |
0.2650 USDT |
0.2443 USDT |
| 2022-01-21 |
0.2857 USDT |
6,645,688.9613 VLX |
0.3059 USDT |
0.2653 USDT |
0.3168 USDT |
0.2699 USDT |
| 2022-01-20 |
0.3247 USDT |
3,633,844.2338 VLX |
0.3206 USDT |
0.3120 USDT |
0.3404 USDT |
0.3279 USDT |
| 2022-01-19 |
0.3181 USDT |
4,426,595.3816 VLX |
0.3233 USDT |
0.3024 USDT |
0.3354 USDT |
0.3257 USDT |
| 2022-01-18 |
0.3185 USDT |
3,331,868.8672 VLX |
0.3274 USDT |
0.3101 USDT |
0.3298 USDT |
0.3234 USDT |
| 2022-01-17 |
0.3280 USDT |
5,314,171.6453 VLX |
0.3401 USDT |
0.3151 USDT |
0.3412 USDT |
0.3284 USDT |
| 2022-01-16 |
0.3488 USDT |
4,328,656.6621 VLX |
0.3581 USDT |
0.3333 USDT |
0.3702 USDT |
0.3376 USDT |
| 2022-01-15 |
0.3600 USDT |
5,219,021.9757 VLX |
0.3539 USDT |
0.3467 USDT |
0.3760 USDT |
0.3655 USDT |
| 2022-01-14 |
0.3539 USDT |
7,451,716.3519 VLX |
0.3693 USDT |
0.3400 USDT |
0.3794 USDT |
0.3601 USDT |
| 2022-01-13 |
0.3857 USDT |
10,744,817.5785 VLX |
0.3831 USDT |
0.3600 USDT |
0.4200 USDT |
0.3694 USDT |
| 2022-01-12 |
0.3690 USDT |
10,673,010.2309 VLX |
0.3254 USDT |
0.3200 USDT |
0.3989 USDT |
0.3701 USDT |
| 2022-01-11 |
0.3111 USDT |
6,049,100.8649 VLX |
0.2981 USDT |
0.2912 USDT |
0.3400 USDT |
0.3275 USDT |
| 2022-01-10 |
0.3090 USDT |
7,451,737.6262 VLX |
0.3373 USDT |
0.2822 USDT |
0.3388 USDT |
0.2961 USDT |
| 2022-01-09 |
0.3326 USDT |
7,658,431.9207 VLX |
0.3334 USDT |
0.3098 USDT |
0.3578 USDT |
0.3435 USDT |
| 2022-01-08 |
0.3572 USDT |
7,180,545.1705 VLX |
0.3660 USDT |
0.3269 USDT |
0.3846 USDT |
0.3394 USDT |
| 2022-01-07 |
0.4068 USDT |
7,238,131.5319 VLX |
0.4325 USDT |
0.3751 USDT |
0.4416 USDT |
0.3835 USDT |
| 2022-01-06 |
0.4363 USDT |
6,609,639.2070 VLX |
0.4839 USDT |
0.4080 USDT |
0.4875 USDT |
0.4354 USDT |
| 2022-01-05 |
0.5100 USDT |
7,714,537.9514 VLX |
0.5483 USDT |
0.4700 USDT |
0.5486 USDT |
0.4801 USDT |
| 2022-01-04 |
0.4979 USDT |
9,949,294.4577 VLX |
0.4880 USDT |
0.4562 USDT |
0.5800 USDT |
0.5431 USDT |
| 2022-01-03 |
0.4340 USDT |
6,410,498.4656 VLX |
0.4192 USDT |
0.4000 USDT |
0.4600 USDT |
0.4529 USDT |
| 2022-01-02 |
0.3950 USDT |
2,633,981.3889 VLX |
0.3867 USDT |
0.3780 USDT |
0.4213 USDT |
0.4063 USDT |
| 2022-01-01 |
0.3740 USDT |
1,714,677.4972 VLX |
0.3750 USDT |
0.3647 USDT |
0.3900 USDT |
0.3755 USDT |
| 2021-12-31 |
0.3772 USDT |
1,718,477.2386 VLX |
0.3773 USDT |
0.3669 USDT |
0.3891 USDT |
0.3800 USDT |