Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0045 USDT |
118,071.5946 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-24 |
0.0047 USDT |
611,674.2901 VET |
0.0049 USDT |
0.0042 USDT |
0.0070 USDT |
0.0042 USDT |
| 2019-02-23 |
0.0048 USDT |
88,536.3161 VET |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-02-22 |
0.0047 USDT |
238,186.2518 VET |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-02-21 |
0.0045 USDT |
333,574.7487 VET |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-02-20 |
0.0042 USDT |
171,611.2046 VET |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-02-19 |
0.0043 USDT |
184,955.2639 VET |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-02-18 |
0.0042 USDT |
232,290.9153 VET |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-02-17 |
0.0041 USDT |
749,571.9835 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-02-16 |
0.0041 USDT |
19,867.8803 VET |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-02-15 |
0.0039 USDT |
166,027.9339 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-14 |
0.0039 USDT |
261,766.5986 VET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-02-13 |
0.0039 USDT |
67,516.7264 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-12 |
0.0039 USDT |
76,954.7534 VET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-11 |
0.0039 USDT |
278,537.8395 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-10 |
0.0040 USDT |
240,081.9415 VET |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-09 |
0.0039 USDT |
18,783.1846 VET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-08 |
0.0040 USDT |
223,056.5986 VET |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-07 |
0.0037 USDT |
371,174.7047 VET |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-06 |
0.0037 USDT |
25,584.6538 VET |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-02-05 |
0.0038 USDT |
63,845.7677 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-04 |
0.0039 USDT |
161,943.7330 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-03 |
0.0038 USDT |
59,881.4483 VET |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-02-02 |
0.0039 USDT |
70,830.7202 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-01 |
0.0039 USDT |
6,110.6603 VET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-31 |
0.0040 USDT |
471,730.7641 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-01-30 |
0.0040 USDT |
73,711.1893 VET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-29 |
0.0039 USDT |
322,379.0458 VET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-01-28 |
0.0039 USDT |
147,111.7146 VET |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-01-27 |
0.0042 USDT |
142,480.5201 VET |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-01-26 |
0.0044 USDT |
114,950.1904 VET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-25 |
0.0043 USDT |
87,268.3312 VET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-01-24 |
0.0045 USDT |
274,635.2591 VET |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-01-23 |
0.0044 USDT |
911,996.4952 VET |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-01-22 |
0.0044 USDT |
452,315.4595 VET |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-01-21 |
0.0041 USDT |
161,934.9810 VET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-01-20 |
0.0040 USDT |
291,058.1754 VET |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-19 |
0.0041 USDT |
167,948.7910 VET |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-01-18 |
0.0040 USDT |
219,654.7805 VET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-17 |
0.0041 USDT |
366,930.2301 VET |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-01-16 |
0.0038 USDT |
59,084.8789 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-01-15 |
0.0039 USDT |
197,977.7011 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-01-14 |
0.0038 USDT |
520,774.3228 VET |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-13 |
0.0038 USDT |
565,223.5374 VET |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-01-12 |
0.0039 USDT |
481,361.7295 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-11 |
0.0039 USDT |
919,177.2160 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-10 |
0.0042 USDT |
1,543,256.1733 VET |
0.0047 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2019-01-09 |
0.0046 USDT |
849,628.5115 VET |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-01-08 |
0.0042 USDT |
665,942.0586 VET |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-07 |
0.0042 USDT |
458,921.9434 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |