Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0170 USDT |
51,115,321.7267 VET |
0.0165 USDT |
0.0162 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-12-15 |
0.0166 USDT |
40,906,593.9237 VET |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-14 |
0.0164 USDT |
31,150,272.3556 VET |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-12-13 |
0.0166 USDT |
51,223,928.3972 VET |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-12-12 |
0.0164 USDT |
75,755,770.3116 VET |
0.0156 USDT |
0.0156 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-12-11 |
0.0155 USDT |
45,270,659.7354 VET |
0.0160 USDT |
0.0150 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-12-10 |
0.0160 USDT |
39,550,475.7211 VET |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-12-09 |
0.0162 USDT |
75,899,576.6897 VET |
0.0164 USDT |
0.0150 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-12-08 |
0.0170 USDT |
76,492,212.8609 VET |
0.0182 USDT |
0.0158 USDT |
0.0183 USDT |
0.0164 USDT |
| 2020-12-07 |
0.0178 USDT |
83,932,986.9805 VET |
0.0172 USDT |
0.0164 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-12-06 |
0.0170 USDT |
36,114,621.4471 VET |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-12-05 |
0.0170 USDT |
71,670,974.6791 VET |
0.0157 USDT |
0.0153 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-12-04 |
0.0166 USDT |
65,984,987.3260 VET |
0.0174 USDT |
0.0154 USDT |
0.0178 USDT |
0.0157 USDT |
| 2020-12-03 |
0.0171 USDT |
57,399,977.6164 VET |
0.0165 USDT |
0.0161 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-12-02 |
0.0157 USDT |
82,089,185.1478 VET |
0.0147 USDT |
0.0144 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-12-01 |
0.0152 USDT |
67,774,229.9893 VET |
0.0160 USDT |
0.0127 USDT |
0.0165 USDT |
0.0147 USDT |
| 2020-11-30 |
0.0156 USDT |
67,611,211.4053 VET |
0.0152 USDT |
0.0148 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-29 |
0.0152 USDT |
38,537,114.4534 VET |
0.0154 USDT |
0.0147 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-11-28 |
0.0152 USDT |
49,589,778.7835 VET |
0.0145 USDT |
0.0141 USDT |
0.0161 USDT |
0.0153 USDT |
| 2020-11-27 |
0.0144 USDT |
55,635,595.8488 VET |
0.0146 USDT |
0.0136 USDT |
0.0154 USDT |
0.0145 USDT |
| 2020-11-26 |
0.0142 USDT |
163,109,767.5685 VET |
0.0165 USDT |
0.0118 USDT |
0.0175 USDT |
0.0146 USDT |
| 2020-11-25 |
0.0171 USDT |
225,860,475.3249 VET |
0.0162 USDT |
0.0155 USDT |
0.0189 USDT |
0.0166 USDT |
| 2020-11-24 |
0.0162 USDT |
175,553,082.4741 VET |
0.0160 USDT |
0.0149 USDT |
0.0174 USDT |
0.0161 USDT |
| 2020-11-23 |
0.0156 USDT |
125,161,365.3279 VET |
0.0139 USDT |
0.0137 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-11-22 |
0.0138 USDT |
88,631,668.5602 VET |
0.0144 USDT |
0.0127 USDT |
0.0148 USDT |
0.0139 USDT |
| 2020-11-21 |
0.0134 USDT |
92,929,529.3266 VET |
0.0121 USDT |
0.0117 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-11-20 |
0.0118 USDT |
33,365,078.4705 VET |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-11-19 |
0.0115 USDT |
42,057,552.0011 VET |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-11-18 |
0.0118 USDT |
46,233,481.0953 VET |
0.0124 USDT |
0.0111 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-11-17 |
0.0119 USDT |
68,679,026.6936 VET |
0.0113 USDT |
0.0113 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-11-16 |
0.0112 USDT |
36,702,174.6357 VET |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-11-15 |
0.0112 USDT |
29,018,941.9230 VET |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-11-14 |
0.0112 USDT |
34,049,188.2217 VET |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-11-13 |
0.0114 USDT |
86,069,364.7678 VET |
0.0107 USDT |
0.0104 USDT |
0.0128 USDT |
0.0118 USDT |
| 2020-11-12 |
0.0111 USDT |
58,263,467.5891 VET |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-11-11 |
0.0116 USDT |
41,709,694.7437 VET |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-11-10 |
0.0115 USDT |
76,068,629.4020 VET |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-11-09 |
0.0109 USDT |
64,007,492.5151 VET |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-11-08 |
0.0110 USDT |
62,545,645.2722 VET |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-11-07 |
0.0113 USDT |
159,862,392.4871 VET |
0.0112 USDT |
0.0101 USDT |
0.0121 USDT |
0.0104 USDT |
| 2020-11-06 |
0.0108 USDT |
84,136,312.8434 VET |
0.0097 USDT |
0.0097 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-11-05 |
0.0096 USDT |
49,989,514.4511 VET |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-11-04 |
0.0092 USDT |
115,489,539.0467 VET |
0.0092 USDT |
0.0086 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-11-03 |
0.0097 USDT |
35,831,569.8009 VET |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0092 USDT |
| 2020-11-02 |
0.0103 USDT |
23,990,597.4661 VET |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-11-01 |
0.0102 USDT |
35,004,275.0557 VET |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-31 |
0.0100 USDT |
16,258,728.4371 VET |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-10-30 |
0.0100 USDT |
22,267,204.2752 VET |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-29 |
0.0103 USDT |
18,771,611.3829 VET |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-10-28 |
0.0110 USDT |
48,070,768.1417 VET |
0.0114 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |