Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0062 USDT |
5,369,866.2405 VET |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-04-26 |
0.0060 USDT |
6,105,470.2001 VET |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-04-25 |
0.0064 USDT |
5,993,153.0387 VET |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-04-24 |
0.0064 USDT |
4,394,218.8213 VET |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-04-23 |
0.0069 USDT |
2,566,482.7333 VET |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-04-22 |
0.0069 USDT |
275,018.0329 VET |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-21 |
0.0068 USDT |
72,277.2947 VET |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-20 |
0.0072 USDT |
585,554.1281 VET |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-04-19 |
0.0072 USDT |
132,808.4855 VET |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-04-18 |
0.0072 USDT |
54,603.7907 VET |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-04-17 |
0.0070 USDT |
173,562.8399 VET |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-04-16 |
0.0070 USDT |
279,463.5113 VET |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2019-04-15 |
0.0069 USDT |
259,932.2126 VET |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-14 |
0.0068 USDT |
122,361.2196 VET |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-13 |
0.0069 USDT |
384,204.7533 VET |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-12 |
0.0067 USDT |
517,746.0382 VET |
0.0066 USDT |
0.0063 USDT |
0.0078 USDT |
0.0069 USDT |
| 2019-04-11 |
0.0066 USDT |
652,229.6507 VET |
0.0071 USDT |
0.0062 USDT |
0.0079 USDT |
0.0066 USDT |
| 2019-04-10 |
0.0073 USDT |
208,899.6479 VET |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-04-09 |
0.0071 USDT |
173,208.1439 VET |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-04-08 |
0.0073 USDT |
491,608.0929 VET |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-04-07 |
0.0075 USDT |
454,932.3832 VET |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-04-06 |
0.0075 USDT |
245,947.8766 VET |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-04-05 |
0.0074 USDT |
406,743.2385 VET |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-04-04 |
0.0074 USDT |
1,047,977.2626 VET |
0.0072 USDT |
0.0065 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-04-03 |
0.0075 USDT |
2,077,045.4224 VET |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-04-02 |
0.0068 USDT |
1,132,911.3190 VET |
0.0063 USDT |
0.0059 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-04-01 |
0.0063 USDT |
44,971.5512 VET |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-03-31 |
0.0063 USDT |
1,085,290.3923 VET |
0.0059 USDT |
0.0059 USDT |
0.0085 USDT |
0.0061 USDT |
| 2019-03-30 |
0.0058 USDT |
841,589.3581 VET |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-03-29 |
0.0058 USDT |
145,173.4431 VET |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-03-28 |
0.0057 USDT |
104,985.7804 VET |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-27 |
0.0056 USDT |
477,987.3544 VET |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-03-26 |
0.0057 USDT |
227,484.7796 VET |
0.0056 USDT |
0.0053 USDT |
0.0070 USDT |
0.0055 USDT |
| 2019-03-25 |
0.0056 USDT |
303,843.2436 VET |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-03-24 |
0.0058 USDT |
573,322.4434 VET |
0.0058 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2019-03-23 |
0.0059 USDT |
546,916.4150 VET |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-03-22 |
0.0058 USDT |
575,082.9559 VET |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-03-21 |
0.0056 USDT |
1,074,875.7135 VET |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-03-20 |
0.0056 USDT |
973,299.2428 VET |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-03-19 |
0.0053 USDT |
250,280.7857 VET |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-18 |
0.0052 USDT |
13,829.6103 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-17 |
0.0053 USDT |
362,476.8981 VET |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-03-16 |
0.0053 USDT |
107,673.8245 VET |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-03-15 |
0.0053 USDT |
330,712.7519 VET |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-03-14 |
0.0050 USDT |
292,836.5873 VET |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-03-13 |
0.0051 USDT |
295,778.8554 VET |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2019-03-12 |
0.0052 USDT |
1,284,067.1497 VET |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-03-11 |
0.0047 USDT |
179,728.1580 VET |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-03-10 |
0.0048 USDT |
327,344.1766 VET |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-03-09 |
0.0046 USDT |
164,494.0936 VET |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |