Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0925 USDT |
223,226,153.5196 VET |
0.0899 USDT |
0.0891 USDT |
0.0967 USDT |
0.0910 USDT |
| 2021-03-26 |
0.0848 USDT |
152,155,044.7798 VET |
0.0809 USDT |
0.0809 USDT |
0.0878 USDT |
0.0866 USDT |
| 2021-03-25 |
0.0815 USDT |
249,748,434.4706 VET |
0.0845 USDT |
0.0755 USDT |
0.0865 USDT |
0.0824 USDT |
| 2021-03-24 |
0.0872 USDT |
400,215,969.7000 VET |
0.0829 USDT |
0.0770 USDT |
0.0956 USDT |
0.0850 USDT |
| 2021-03-23 |
0.0856 USDT |
308,962,497.7825 VET |
0.0882 USDT |
0.0797 USDT |
0.0918 USDT |
0.0831 USDT |
| 2021-03-22 |
0.0932 USDT |
323,900,206.7302 VET |
0.0937 USDT |
0.0829 USDT |
0.0997 USDT |
0.0881 USDT |
| 2021-03-21 |
0.0914 USDT |
234,684,483.5927 VET |
0.0895 USDT |
0.0870 USDT |
0.0952 USDT |
0.0942 USDT |
| 2021-03-20 |
0.0881 USDT |
192,015,092.4511 VET |
0.0808 USDT |
0.0805 USDT |
0.0943 USDT |
0.0898 USDT |
| 2021-03-19 |
0.0818 USDT |
170,788,150.0976 VET |
0.0775 USDT |
0.0753 USDT |
0.0859 USDT |
0.0807 USDT |
| 2021-03-18 |
0.0799 USDT |
186,777,137.4664 VET |
0.0767 USDT |
0.0767 USDT |
0.0827 USDT |
0.0771 USDT |
| 2021-03-17 |
0.0746 USDT |
156,498,091.7634 VET |
0.0745 USDT |
0.0712 USDT |
0.0777 USDT |
0.0764 USDT |
| 2021-03-16 |
0.0763 USDT |
357,917,589.4880 VET |
0.0790 USDT |
0.0698 USDT |
0.0833 USDT |
0.0742 USDT |
| 2021-03-15 |
0.0752 USDT |
455,778,943.9480 VET |
0.0661 USDT |
0.0657 USDT |
0.0836 USDT |
0.0784 USDT |
| 2021-03-14 |
0.0664 USDT |
112,046,226.4271 VET |
0.0675 USDT |
0.0645 USDT |
0.0688 USDT |
0.0662 USDT |
| 2021-03-13 |
0.0661 USDT |
177,573,036.5024 VET |
0.0656 USDT |
0.0616 USDT |
0.0701 USDT |
0.0675 USDT |
| 2021-03-12 |
0.0680 USDT |
224,348,950.8041 VET |
0.0674 USDT |
0.0634 USDT |
0.0734 USDT |
0.0657 USDT |
| 2021-03-11 |
0.0622 USDT |
130,270,184.9034 VET |
0.0614 USDT |
0.0581 USDT |
0.0682 USDT |
0.0666 USDT |
| 2021-03-10 |
0.0627 USDT |
160,666,221.0879 VET |
0.0645 USDT |
0.0598 USDT |
0.0653 USDT |
0.0628 USDT |
| 2021-03-09 |
0.0645 USDT |
227,646,093.0766 VET |
0.0655 USDT |
0.0621 USDT |
0.0679 USDT |
0.0648 USDT |
| 2021-03-08 |
0.0608 USDT |
279,692,231.5334 VET |
0.0567 USDT |
0.0553 USDT |
0.0654 USDT |
0.0647 USDT |
| 2021-03-07 |
0.0568 USDT |
274,043,555.3993 VET |
0.0533 USDT |
0.0533 USDT |
0.0600 USDT |
0.0577 USDT |
| 2021-03-06 |
0.0523 USDT |
140,566,042.0840 VET |
0.0520 USDT |
0.0495 USDT |
0.0550 USDT |
0.0522 USDT |
| 2021-03-05 |
0.0496 USDT |
156,342,062.6550 VET |
0.0504 USDT |
0.0460 USDT |
0.0535 USDT |
0.0523 USDT |
| 2021-03-04 |
0.0514 USDT |
282,250,960.9369 VET |
0.0528 USDT |
0.0470 USDT |
0.0553 USDT |
0.0492 USDT |
| 2021-03-03 |
0.0474 USDT |
151,576,202.0242 VET |
0.0438 USDT |
0.0432 USDT |
0.0513 USDT |
0.0510 USDT |
| 2021-03-02 |
0.0442 USDT |
126,434,233.1158 VET |
0.0457 USDT |
0.0410 USDT |
0.0466 USDT |
0.0421 USDT |
| 2021-03-01 |
0.0422 USDT |
115,838,710.3823 VET |
0.0397 USDT |
0.0394 USDT |
0.0450 USDT |
0.0435 USDT |
| 2021-02-28 |
0.0386 USDT |
120,518,839.2768 VET |
0.0408 USDT |
0.0363 USDT |
0.0411 USDT |
0.0401 USDT |
| 2021-02-27 |
0.0415 USDT |
109,796,338.0375 VET |
0.0395 USDT |
0.0395 USDT |
0.0430 USDT |
0.0416 USDT |
| 2021-02-26 |
0.0395 USDT |
169,498,699.1390 VET |
0.0393 USDT |
0.0364 USDT |
0.0424 USDT |
0.0394 USDT |
| 2021-02-25 |
0.0425 USDT |
113,324,149.7332 VET |
0.0428 USDT |
0.0387 USDT |
0.0448 USDT |
0.0392 USDT |
| 2021-02-24 |
0.0435 USDT |
185,393,478.4903 VET |
0.0422 USDT |
0.0398 USDT |
0.0465 USDT |
0.0428 USDT |
| 2021-02-23 |
0.0417 USDT |
420,562,337.0225 VET |
0.0502 USDT |
0.0340 USDT |
0.0504 USDT |
0.0422 USDT |
| 2021-02-22 |
0.0488 USDT |
358,188,016.7745 VET |
0.0548 USDT |
0.0383 USDT |
0.0550 USDT |
0.0502 USDT |
| 2021-02-21 |
0.0547 USDT |
122,226,546.6785 VET |
0.0535 USDT |
0.0521 USDT |
0.0563 USDT |
0.0548 USDT |
| 2021-02-20 |
0.0562 USDT |
339,244,174.5249 VET |
0.0536 USDT |
0.0491 USDT |
0.0600 USDT |
0.0535 USDT |
| 2021-02-19 |
0.0535 USDT |
196,190,440.2276 VET |
0.0545 USDT |
0.0509 USDT |
0.0565 USDT |
0.0535 USDT |
| 2021-02-18 |
0.0545 USDT |
159,281,033.3812 VET |
0.0513 USDT |
0.0511 USDT |
0.0572 USDT |
0.0545 USDT |
| 2021-02-17 |
0.0503 USDT |
163,676,181.7683 VET |
0.0494 USDT |
0.0461 USDT |
0.0539 USDT |
0.0512 USDT |
| 2021-02-16 |
0.0506 USDT |
168,410,560.7691 VET |
0.0511 USDT |
0.0474 USDT |
0.0538 USDT |
0.0493 USDT |
| 2021-02-15 |
0.0505 USDT |
357,965,797.0380 VET |
0.0522 USDT |
0.0415 USDT |
0.0574 USDT |
0.0512 USDT |
| 2021-02-14 |
0.0533 USDT |
221,219,420.3354 VET |
0.0548 USDT |
0.0490 USDT |
0.0595 USDT |
0.0522 USDT |
| 2021-02-13 |
0.0548 USDT |
487,860,621.5038 VET |
0.0544 USDT |
0.0455 USDT |
0.0609 USDT |
0.0547 USDT |
| 2021-02-12 |
0.0507 USDT |
666,944,867.5583 VET |
0.0427 USDT |
0.0420 USDT |
0.0611 USDT |
0.0544 USDT |
| 2021-02-11 |
0.0404 USDT |
346,945,432.5988 VET |
0.0357 USDT |
0.0346 USDT |
0.0433 USDT |
0.0426 USDT |
| 2021-02-10 |
0.0351 USDT |
248,849,928.7510 VET |
0.0353 USDT |
0.0312 USDT |
0.0389 USDT |
0.0358 USDT |
| 2021-02-09 |
0.0344 USDT |
98,640,137.8914 VET |
0.0314 USDT |
0.0306 USDT |
0.0372 USDT |
0.0354 USDT |
| 2021-02-08 |
0.0303 USDT |
113,379,468.8407 VET |
0.0291 USDT |
0.0284 USDT |
0.0325 USDT |
0.0314 USDT |
| 2021-02-07 |
0.0286 USDT |
130,321,228.5525 VET |
0.0300 USDT |
0.0266 USDT |
0.0307 USDT |
0.0291 USDT |
| 2021-02-06 |
0.0302 USDT |
202,493,204.9002 VET |
0.0321 USDT |
0.0281 USDT |
0.0331 USDT |
0.0300 USDT |