Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0042 USDT |
281,851.9761 VET |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-01-05 |
0.0041 USDT |
312,585.4160 VET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-04 |
0.0040 USDT |
1,729,427.0768 VET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-03 |
0.0040 USDT |
3,658,113.5524 VET |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-01-02 |
0.0041 USDT |
4,118,955.9452 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-01-01 |
0.0039 USDT |
3,556,254.5994 VET |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-12-31 |
0.0040 USDT |
3,904,231.4899 VET |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2018-12-30 |
0.0041 USDT |
4,047,287.0713 VET |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-12-29 |
0.0042 USDT |
5,042,507.7522 VET |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2018-12-28 |
0.0040 USDT |
4,852,875.6944 VET |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-12-27 |
0.0041 USDT |
4,954,957.0170 VET |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2018-12-26 |
0.0043 USDT |
4,303,510.3050 VET |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2018-12-25 |
0.0043 USDT |
6,046,624.1025 VET |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2018-12-24 |
0.0050 USDT |
5,049,301.5462 VET |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2018-12-23 |
0.0047 USDT |
4,345,706.9431 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-12-22 |
0.0044 USDT |
5,708,464.0456 VET |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-12-21 |
0.0045 USDT |
5,898,548.6840 VET |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2018-12-20 |
0.0043 USDT |
5,401,305.4765 VET |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-12-19 |
0.0042 USDT |
6,659,460.3718 VET |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2018-12-18 |
0.0039 USDT |
4,070,561.8131 VET |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-12-17 |
0.0036 USDT |
4,837,604.0624 VET |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-12-16 |
0.0034 USDT |
3,752,146.7191 VET |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-15 |
0.0033 USDT |
4,815,533.0654 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-14 |
0.0035 USDT |
4,501,182.1855 VET |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-12-13 |
0.0036 USDT |
3,767,400.9189 VET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-12-12 |
0.0037 USDT |
3,775,575.3334 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-11 |
0.0037 USDT |
4,120,399.5694 VET |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-10 |
0.0039 USDT |
4,376,365.4132 VET |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-12-09 |
0.0039 USDT |
4,905,539.1505 VET |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2018-12-08 |
0.0039 USDT |
5,150,550.6065 VET |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-12-07 |
0.0039 USDT |
5,348,938.7154 VET |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2018-12-06 |
0.0045 USDT |
4,132,019.2684 VET |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2018-12-05 |
0.0045 USDT |
4,690,515.2555 VET |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-12-04 |
0.0046 USDT |
2,701,737.4695 VET |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-12-03 |
0.0047 USDT |
4,661,396.3748 VET |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2018-12-02 |
0.0050 USDT |
3,600,272.1635 VET |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-12-01 |
0.0050 USDT |
4,386,464.3222 VET |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-11-30 |
0.0049 USDT |
3,308,146.1754 VET |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2018-11-29 |
0.0053 USDT |
3,530,236.8185 VET |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2018-11-28 |
0.0050 USDT |
4,510,145.3499 VET |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-11-27 |
0.0043 USDT |
2,463,102.3073 VET |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-11-26 |
0.0046 USDT |
3,265,721.3048 VET |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2018-11-25 |
0.0045 USDT |
4,795,542.7426 VET |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-11-24 |
0.0051 USDT |
2,879,653.0399 VET |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2018-11-23 |
0.0052 USDT |
2,240,854.5225 VET |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-11-22 |
0.0058 USDT |
495,408.3318 VET |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2018-11-21 |
0.0057 USDT |
1,019,899.3530 VET |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2018-11-20 |
0.0056 USDT |
1,494,944.1296 VET |
0.0061 USDT |
0.0050 USDT |
0.0064 USDT |
0.0054 USDT |
| 2018-11-19 |
0.0066 USDT |
1,552,017.3908 VET |
0.0077 USDT |
0.0059 USDT |
0.0077 USDT |
0.0061 USDT |
| 2018-11-18 |
0.0078 USDT |
90,263.7288 VET |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |