Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0179 USDT |
50,351,128.5000 VET |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0173 USDT |
| 2025-10-15 |
0.0186 USDT |
66,806,679.6000 VET |
0.0191 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2025-10-14 |
0.0187 USDT |
53,950,551.8000 VET |
0.0199 USDT |
0.0180 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-10-13 |
0.0195 USDT |
58,040,239.8283 VET |
0.0192 USDT |
0.0188 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-10-12 |
0.0181 USDT |
54,391,629.6000 VET |
0.0167 USDT |
0.0166 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0160 USDT |
104,371,142.7000 VET |
0.0158 USDT |
0.0147 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-10-10 |
0.0173 USDT |
136,406,019.2701 VET |
0.0220 USDT |
0.0099 USDT |
0.0224 USDT |
0.0152 USDT |
| 2025-10-09 |
0.0222 USDT |
9,319,586.3000 VET |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-10-08 |
0.0227 USDT |
15,138,090.5000 VET |
0.0225 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-10-07 |
0.0231 USDT |
24,223,424.4000 VET |
0.0237 USDT |
0.0224 USDT |
0.0238 USDT |
0.0226 USDT |
| 2025-10-06 |
0.0235 USDT |
24,207,072.7000 VET |
0.0228 USDT |
0.0227 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-10-05 |
0.0234 USDT |
18,264,613.4000 VET |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-10-04 |
0.0232 USDT |
11,850,263.9000 VET |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0228 USDT |
| 2025-10-03 |
0.0236 USDT |
10,611,294.3000 VET |
0.0237 USDT |
0.0232 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-10-02 |
0.0233 USDT |
19,984,932.3000 VET |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-10-01 |
0.0225 USDT |
21,114,995.4000 VET |
0.0217 USDT |
0.0215 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-09-30 |
0.0216 USDT |
13,324,958.0000 VET |
0.0220 USDT |
0.0213 USDT |
0.0221 USDT |
0.0214 USDT |
| 2025-09-29 |
0.0220 USDT |
11,175,669.2000 VET |
0.0221 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-09-28 |
0.0215 USDT |
4,369,706.1000 VET |
0.0218 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-09-27 |
0.0220 USDT |
6,530,590.0000 VET |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-09-26 |
0.0217 USDT |
24,751,606.3000 VET |
0.0214 USDT |
0.0213 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-09-25 |
0.0221 USDT |
23,783,531.7000 VET |
0.0226 USDT |
0.0216 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-09-24 |
0.0227 USDT |
16,178,308.5000 VET |
0.0225 USDT |
0.0222 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-09-23 |
0.0228 USDT |
37,049,452.0000 VET |
0.0229 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-09-22 |
0.0231 USDT |
72,010,035.1000 VET |
0.0244 USDT |
0.0221 USDT |
0.0245 USDT |
0.0229 USDT |
| 2025-09-21 |
0.0245 USDT |
25,918,287.7000 VET |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-09-20 |
0.0249 USDT |
17,228,107.8000 VET |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-09-19 |
0.0260 USDT |
24,231,058.8000 VET |
0.0259 USDT |
0.0253 USDT |
0.0263 USDT |
0.0253 USDT |
| 2025-09-18 |
0.0254 USDT |
19,587,142.2000 VET |
0.0253 USDT |
0.0250 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-09-17 |
0.0243 USDT |
10,556,651.7000 VET |
0.0245 USDT |
0.0239 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-09-16 |
0.0243 USDT |
17,635,772.7000 VET |
0.0240 USDT |
0.0238 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-09-15 |
0.0244 USDT |
25,109,752.1999 VET |
0.0246 USDT |
0.0239 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0250 USDT |
14,309,200.1000 VET |
0.0256 USDT |
0.0245 USDT |
0.0257 USDT |
0.0248 USDT |
| 2025-09-13 |
0.0255 USDT |
19,886,795.1530 VET |
0.0254 USDT |
0.0252 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-09-12 |
0.0248 USDT |
16,278,257.9000 VET |
0.0250 USDT |
0.0245 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-09-11 |
0.0245 USDT |
24,805,969.4000 VET |
0.0244 USDT |
0.0241 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-10 |
0.0244 USDT |
33,811,520.5000 VET |
0.0242 USDT |
0.0239 USDT |
0.0255 USDT |
0.0244 USDT |
| 2025-09-09 |
0.0244 USDT |
34,456,500.8000 VET |
0.0244 USDT |
0.0239 USDT |
0.0253 USDT |
0.0241 USDT |
| 2025-09-08 |
0.0240 USDT |
32,441,699.3000 VET |
0.0235 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-09-07 |
0.0235 USDT |
16,107,646.9000 VET |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-09-06 |
0.0232 USDT |
22,242,489.4000 VET |
0.0236 USDT |
0.0222 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-09-05 |
0.0235 USDT |
24,613,177.2000 VET |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-09-04 |
0.0234 USDT |
15,061,075.3000 VET |
0.0240 USDT |
0.0231 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-09-03 |
0.0239 USDT |
16,407,796.0000 VET |
0.0239 USDT |
0.0235 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-09-02 |
0.0236 USDT |
21,850,732.3000 VET |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-09-01 |
0.0238 USDT |
27,175,161.4593 VET |
0.0241 USDT |
0.0230 USDT |
0.0247 USDT |
0.0232 USDT |
| 2025-08-31 |
0.0246 USDT |
18,266,276.6000 VET |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-08-30 |
0.0245 USDT |
24,118,111.3862 VET |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-08-29 |
0.0247 USDT |
31,871,437.4000 VET |
0.0256 USDT |
0.0239 USDT |
0.0257 USDT |
0.0247 USDT |
| 2025-08-28 |
0.0254 USDT |
33,519,838.3000 VET |
0.0249 USDT |
0.0246 USDT |
0.0259 USDT |
0.0250 USDT |