Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0118 USDT |
18,829,851.9000 VET |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2026-01-07 |
0.0125 USDT |
12,366,239.3000 VET |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0122 USDT |
| 2026-01-06 |
0.0128 USDT |
28,824,518.2000 VET |
0.0126 USDT |
0.0123 USDT |
0.0132 USDT |
0.0124 USDT |
| 2026-01-05 |
0.0120 USDT |
23,128,295.8000 VET |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2026-01-04 |
0.0119 USDT |
24,858,143.0000 VET |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2026-01-03 |
0.0117 USDT |
18,726,298.2000 VET |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2026-01-02 |
0.0111 USDT |
33,014,713.0000 VET |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-01 |
0.0107 USDT |
20,396,809.4000 VET |
0.0104 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-31 |
0.0108 USDT |
7,241,914.4000 VET |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-12-30 |
0.0109 USDT |
12,870,242.0000 VET |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-12-29 |
0.0112 USDT |
20,392,579.3000 VET |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-12-28 |
0.0112 USDT |
23,295,307.3000 VET |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-12-27 |
0.0108 USDT |
18,128,519.2000 VET |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-26 |
0.0106 USDT |
9,614,078.0000 VET |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-12-25 |
0.0106 USDT |
10,122,768.2000 VET |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-24 |
0.0104 USDT |
12,170,999.3000 VET |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-12-23 |
0.0105 USDT |
25,976,828.1000 VET |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-12-22 |
0.0106 USDT |
33,480,142.5000 VET |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0106 USDT |
11,835,929.6000 VET |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-12-20 |
0.0107 USDT |
10,166,185.0000 VET |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-12-19 |
0.0103 USDT |
36,834,072.5000 VET |
0.0098 USDT |
0.0096 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-18 |
0.0101 USDT |
41,106,039.3000 VET |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-12-17 |
0.0107 USDT |
15,483,374.4000 VET |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-12-16 |
0.0106 USDT |
32,352,709.6000 VET |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-12-15 |
0.0110 USDT |
34,458,677.4000 VET |
0.0113 USDT |
0.0103 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-12-14 |
0.0115 USDT |
30,437,726.8000 VET |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0117 USDT |
18,472,378.6000 VET |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-12-12 |
0.0119 USDT |
20,597,982.8000 VET |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-12-11 |
0.0118 USDT |
22,482,462.2000 VET |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-12-10 |
0.0125 USDT |
26,916,640.4000 VET |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-12-09 |
0.0125 USDT |
14,265,162.3000 VET |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-12-08 |
0.0125 USDT |
13,473,561.8000 VET |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-12-07 |
0.0126 USDT |
16,522,390.1000 VET |
0.0126 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-12-06 |
0.0126 USDT |
14,295,912.0835 VET |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-12-05 |
0.0129 USDT |
19,840,449.3000 VET |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-12-04 |
0.0135 USDT |
7,699,057.9000 VET |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-12-03 |
0.0133 USDT |
16,678,888.7000 VET |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0128 USDT |
28,754,916.0000 VET |
0.0124 USDT |
0.0122 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0123 USDT |
37,738,844.0000 VET |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2025-11-30 |
0.0134 USDT |
4,206,821.6069 VET |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-29 |
0.0134 USDT |
12,968,394.5000 VET |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-11-28 |
0.0138 USDT |
8,350,195.1000 VET |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0138 USDT |
11,638,107.9000 VET |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0135 USDT |
20,626,597.5000 VET |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-11-25 |
0.0134 USDT |
22,510,453.3000 VET |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-11-24 |
0.0129 USDT |
14,407,213.2000 VET |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-11-23 |
0.0130 USDT |
22,468,503.9000 VET |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-11-22 |
0.0127 USDT |
29,825,136.2000 VET |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-21 |
0.0130 USDT |
44,611,027.0000 VET |
0.0134 USDT |
0.0123 USDT |
0.0137 USDT |
0.0125 USDT |
| 2025-11-20 |
0.0140 USDT |
39,692,675.6000 VET |
0.0144 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |