Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0047 USDT |
3,545,836.0000 VET |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-18 |
0.0047 USDT |
5,470,098.0000 VET |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-17 |
0.0047 USDT |
6,256,298.0000 VET |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-16 |
0.0048 USDT |
6,375,335.0000 VET |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-07-15 |
0.0048 USDT |
10,187,638.0000 VET |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-07-14 |
0.0048 USDT |
4,540,661.0000 VET |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-07-13 |
0.0048 USDT |
4,598,085.0000 VET |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-07-12 |
0.0049 USDT |
5,380,060.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-07-11 |
0.0050 USDT |
15,517,905.9919 VET |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-07-10 |
0.0047 USDT |
4,816,622.0000 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-07-09 |
0.0047 USDT |
6,239,926.0000 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-08 |
0.0047 USDT |
7,819,157.0000 VET |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-07 |
0.0048 USDT |
19,376,729.0000 VET |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-07-06 |
0.0049 USDT |
15,776,128.0000 VET |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-07-05 |
0.0047 USDT |
11,083,350.0000 VET |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-07-04 |
0.0048 USDT |
13,182,413.0000 VET |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-07-03 |
0.0047 USDT |
13,808,793.0000 VET |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-07-02 |
0.0046 USDT |
11,890,543.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-07-01 |
0.0045 USDT |
18,710,347.0000 VET |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-06-30 |
0.0044 USDT |
10,460,355.0000 VET |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-06-29 |
0.0045 USDT |
10,787,196.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-06-28 |
0.0046 USDT |
19,158,387.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-06-27 |
0.0045 USDT |
18,082,391.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-06-26 |
0.0045 USDT |
17,832,940.0000 VET |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-06-25 |
0.0045 USDT |
8,088,965.1000 VET |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-06-24 |
0.0046 USDT |
14,247,649.0000 VET |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-06-23 |
0.0047 USDT |
9,178,318.0000 VET |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-06-22 |
0.0050 USDT |
9,156,386.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-06-21 |
0.0049 USDT |
7,460,578.0000 VET |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-06-20 |
0.0049 USDT |
7,599,758.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-06-19 |
0.0049 USDT |
9,016,101.0000 VET |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-06-18 |
0.0049 USDT |
11,602,102.0000 VET |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-06-17 |
0.0051 USDT |
14,245,584.0000 VET |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-06-16 |
0.0052 USDT |
14,274,518.0000 VET |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-06-15 |
0.0052 USDT |
20,723,434.0000 VET |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-06-14 |
0.0049 USDT |
29,168,365.0000 VET |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-06-13 |
0.0051 USDT |
20,693,532.0000 VET |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-06-12 |
0.0050 USDT |
35,147,741.0000 VET |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-06-11 |
0.0048 USDT |
28,504,749.0000 VET |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-06-10 |
0.0047 USDT |
13,202,174.0000 VET |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-06-09 |
0.0049 USDT |
14,857,132.0000 VET |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-06-08 |
0.0049 USDT |
15,740,596.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-06-07 |
0.0048 USDT |
31,795,818.0000 VET |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-06-06 |
0.0047 USDT |
51,476,499.2000 VET |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-06-05 |
0.0049 USDT |
64,196,673.6000 VET |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2026-06-04 |
0.0054 USDT |
34,054,517.0000 VET |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2026-06-03 |
0.0057 USDT |
21,516,420.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2026-06-02 |
0.0057 USDT |
18,988,271.2000 VET |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2026-06-01 |
0.0059 USDT |
13,966,983.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-05-31 |
0.0061 USDT |
13,591,907.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |