Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0118 USDT |
99,549,952.3261 VET |
0.0123 USDT |
0.0110 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-09-06 |
0.0122 USDT |
126,644,360.8385 VET |
0.0121 USDT |
0.0110 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-09-05 |
0.0128 USDT |
138,013,853.2401 VET |
0.0143 USDT |
0.0108 USDT |
0.0147 USDT |
0.0121 USDT |
| 2020-09-04 |
0.0134 USDT |
152,598,097.9028 VET |
0.0123 USDT |
0.0117 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-09-03 |
0.0143 USDT |
115,722,726.4591 VET |
0.0160 USDT |
0.0103 USDT |
0.0169 USDT |
0.0124 USDT |
| 2020-09-02 |
0.0161 USDT |
57,459,195.2366 VET |
0.0170 USDT |
0.0140 USDT |
0.0174 USDT |
0.0160 USDT |
| 2020-09-01 |
0.0173 USDT |
63,003,011.7816 VET |
0.0174 USDT |
0.0166 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-08-31 |
0.0180 USDT |
60,005,759.5182 VET |
0.0172 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2020-08-30 |
0.0171 USDT |
29,442,282.2657 VET |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-08-29 |
0.0168 USDT |
27,330,117.6280 VET |
0.0163 USDT |
0.0160 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-08-28 |
0.0163 USDT |
23,871,829.8992 VET |
0.0159 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2020-08-27 |
0.0162 USDT |
46,460,241.3692 VET |
0.0171 USDT |
0.0153 USDT |
0.0174 USDT |
0.0159 USDT |
| 2020-08-26 |
0.0170 USDT |
29,497,705.1562 VET |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-08-25 |
0.0170 USDT |
50,702,982.9087 VET |
0.0182 USDT |
0.0162 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-08-24 |
0.0182 USDT |
17,562,509.2124 VET |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0182 USDT |
| 2020-08-23 |
0.0180 USDT |
20,477,487.5727 VET |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-08-22 |
0.0179 USDT |
45,236,740.0542 VET |
0.0180 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-08-21 |
0.0188 USDT |
64,614,428.8605 VET |
0.0194 USDT |
0.0173 USDT |
0.0200 USDT |
0.0179 USDT |
| 2020-08-20 |
0.0187 USDT |
32,882,110.9168 VET |
0.0179 USDT |
0.0178 USDT |
0.0194 USDT |
0.0194 USDT |
| 2020-08-19 |
0.0181 USDT |
133,565,365.1305 VET |
0.0191 USDT |
0.0165 USDT |
0.0195 USDT |
0.0178 USDT |
| 2020-08-18 |
0.0194 USDT |
75,754,389.6803 VET |
0.0200 USDT |
0.0170 USDT |
0.0207 USDT |
0.0191 USDT |
| 2020-08-17 |
0.0202 USDT |
58,859,127.5532 VET |
0.0198 USDT |
0.0194 USDT |
0.0215 USDT |
0.0200 USDT |
| 2020-08-16 |
0.0197 USDT |
46,693,560.6237 VET |
0.0196 USDT |
0.0190 USDT |
0.0214 USDT |
0.0198 USDT |
| 2020-08-15 |
0.0197 USDT |
32,962,377.3971 VET |
0.0205 USDT |
0.0190 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-08-14 |
0.0203 USDT |
35,035,735.6028 VET |
0.0196 USDT |
0.0192 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-08-13 |
0.0197 USDT |
55,089,811.1153 VET |
0.0204 USDT |
0.0175 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-08-12 |
0.0198 USDT |
62,771,156.1324 VET |
0.0200 USDT |
0.0184 USDT |
0.0209 USDT |
0.0204 USDT |
| 2020-08-11 |
0.0203 USDT |
62,854,098.8757 VET |
0.0215 USDT |
0.0189 USDT |
0.0225 USDT |
0.0200 USDT |
| 2020-08-10 |
0.0211 USDT |
46,781,280.6847 VET |
0.0219 USDT |
0.0194 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-08-09 |
0.0217 USDT |
50,456,297.3262 VET |
0.0208 USDT |
0.0202 USDT |
0.0230 USDT |
0.0219 USDT |
| 2020-08-08 |
0.0201 USDT |
54,250,458.4445 VET |
0.0187 USDT |
0.0184 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-08-07 |
0.0191 USDT |
47,221,042.7902 VET |
0.0197 USDT |
0.0176 USDT |
0.0203 USDT |
0.0187 USDT |
| 2020-08-06 |
0.0195 USDT |
40,377,254.5573 VET |
0.0188 USDT |
0.0185 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-08-05 |
0.0187 USDT |
49,566,123.7840 VET |
0.0187 USDT |
0.0179 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-08-04 |
0.0178 USDT |
56,062,617.6116 VET |
0.0167 USDT |
0.0166 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-08-03 |
0.0165 USDT |
22,953,559.0290 VET |
0.0162 USDT |
0.0156 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-08-02 |
0.0161 USDT |
49,298,312.6795 VET |
0.0173 USDT |
0.0110 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-08-01 |
0.0171 USDT |
34,136,285.0379 VET |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-07-31 |
0.0176 USDT |
45,955,428.9813 VET |
0.0174 USDT |
0.0167 USDT |
0.0193 USDT |
0.0172 USDT |
| 2020-07-30 |
0.0166 USDT |
19,756,006.5019 VET |
0.0155 USDT |
0.0153 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-29 |
0.0159 USDT |
11,421,477.8774 VET |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-07-28 |
0.0159 USDT |
20,149,378.8800 VET |
0.0157 USDT |
0.0153 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-07-27 |
0.0160 USDT |
48,425,499.0489 VET |
0.0176 USDT |
0.0148 USDT |
0.0176 USDT |
0.0156 USDT |
| 2020-07-26 |
0.0179 USDT |
14,612,627.8210 VET |
0.0182 USDT |
0.0173 USDT |
0.0190 USDT |
0.0176 USDT |
| 2020-07-25 |
0.0177 USDT |
14,848,790.6401 VET |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-07-24 |
0.0171 USDT |
8,353,106.0601 VET |
0.0174 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-07-23 |
0.0175 USDT |
11,658,869.5840 VET |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-07-22 |
0.0173 USDT |
12,862,649.7751 VET |
0.0175 USDT |
0.0169 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-07-21 |
0.0172 USDT |
26,273,245.4218 VET |
0.0161 USDT |
0.0155 USDT |
0.0185 USDT |
0.0175 USDT |
| 2020-07-20 |
0.0169 USDT |
28,449,895.9600 VET |
0.0180 USDT |
0.0159 USDT |
0.0182 USDT |
0.0161 USDT |