Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0072 USDT |
21,161,161.0000 VET |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-09-06 |
0.0070 USDT |
9,984,070.0000 VET |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-09-05 |
0.0069 USDT |
7,784,640.0000 VET |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-09-04 |
0.0067 USDT |
11,435,721.0000 VET |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-09-03 |
0.0067 USDT |
12,478,547.0000 VET |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-09-02 |
0.0066 USDT |
16,354,042.0000 VET |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-09-01 |
0.0067 USDT |
15,587,242.0000 VET |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-08-31 |
0.0068 USDT |
22,917,854.0000 VET |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-08-30 |
0.0071 USDT |
44,318,045.0000 VET |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2026-08-29 |
0.0067 USDT |
26,024,203.0000 VET |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-08-28 |
0.0070 USDT |
41,362,254.0000 VET |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2026-08-27 |
0.0071 USDT |
139,417,013.0000 VET |
0.0067 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2026-08-26 |
0.0059 USDT |
34,260,146.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-08-25 |
0.0058 USDT |
24,522,836.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-08-24 |
0.0057 USDT |
19,465,602.0000 VET |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-08-23 |
0.0057 USDT |
13,449,142.0000 VET |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-08-22 |
0.0058 USDT |
35,325,381.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2026-08-21 |
0.0054 USDT |
25,158,930.0000 VET |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-08-20 |
0.0050 USDT |
15,771,377.1181 VET |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-08-19 |
0.0046 USDT |
14,963,032.8693 VET |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-08-18 |
0.0044 USDT |
5,330,385.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-08-17 |
0.0044 USDT |
2,408,160.9160 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-08-16 |
0.0044 USDT |
4,333,397.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-08-15 |
0.0045 USDT |
4,201,775.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-08-14 |
0.0045 USDT |
9,327,875.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-08-13 |
0.0045 USDT |
9,034,859.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-08-12 |
0.0045 USDT |
11,666,200.0000 VET |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-08-11 |
0.0047 USDT |
11,120,383.0000 VET |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-08-10 |
0.0047 USDT |
8,359,574.0000 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-08-09 |
0.0048 USDT |
12,268,464.0000 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-08-08 |
0.0047 USDT |
14,345,448.0000 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-08-07 |
0.0046 USDT |
5,898,437.0000 VET |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-08-06 |
0.0046 USDT |
4,336,050.0000 VET |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-08-05 |
0.0047 USDT |
6,430,901.0000 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-08-04 |
0.0047 USDT |
16,712,156.0000 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-08-03 |
0.0047 USDT |
10,950,124.0000 VET |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-08-02 |
0.0047 USDT |
6,423,572.0000 VET |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-08-01 |
0.0047 USDT |
4,551,067.0000 VET |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-31 |
0.0048 USDT |
8,535,686.0000 VET |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-30 |
0.0047 USDT |
19,115,334.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-07-29 |
0.0045 USDT |
10,031,482.5721 VET |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-07-28 |
0.0045 USDT |
12,525,803.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-07-27 |
0.0046 USDT |
9,498,410.0000 VET |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-07-26 |
0.0047 USDT |
4,753,948.0000 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-25 |
0.0046 USDT |
11,337,885.0000 VET |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-24 |
0.0048 USDT |
3,702,897.2028 VET |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-23 |
0.0048 USDT |
3,629,029.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-07-22 |
0.0049 USDT |
6,673,549.0000 VET |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-07-21 |
0.0049 USDT |
10,158,836.0000 VET |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-07-20 |
0.0047 USDT |
8,379,118.0000 VET |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |