Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0129 USDT |
19,840,449.3000 VET |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-12-04 |
0.0135 USDT |
7,699,057.9000 VET |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-12-03 |
0.0133 USDT |
16,678,888.7000 VET |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0128 USDT |
28,754,916.0000 VET |
0.0124 USDT |
0.0122 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0123 USDT |
37,738,844.0000 VET |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2025-11-30 |
0.0134 USDT |
4,206,821.6069 VET |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-29 |
0.0134 USDT |
12,968,394.5000 VET |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-11-28 |
0.0138 USDT |
8,350,195.1000 VET |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0138 USDT |
11,638,107.9000 VET |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0135 USDT |
20,626,597.5000 VET |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-11-25 |
0.0134 USDT |
22,510,453.3000 VET |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-11-24 |
0.0129 USDT |
14,407,213.2000 VET |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-11-23 |
0.0130 USDT |
22,468,503.9000 VET |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-11-22 |
0.0127 USDT |
29,825,136.2000 VET |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-21 |
0.0130 USDT |
44,611,027.0000 VET |
0.0134 USDT |
0.0123 USDT |
0.0137 USDT |
0.0125 USDT |
| 2025-11-20 |
0.0140 USDT |
39,692,675.6000 VET |
0.0144 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2025-11-19 |
0.0141 USDT |
25,013,179.0000 VET |
0.0149 USDT |
0.0136 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-11-18 |
0.0145 USDT |
30,624,037.2000 VET |
0.0144 USDT |
0.0141 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-17 |
0.0150 USDT |
32,890,048.7000 VET |
0.0151 USDT |
0.0142 USDT |
0.0156 USDT |
0.0143 USDT |
| 2025-11-16 |
0.0153 USDT |
31,787,767.3000 VET |
0.0156 USDT |
0.0146 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0158 USDT |
22,371,638.7000 VET |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-11-14 |
0.0157 USDT |
28,905,609.3000 VET |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-11-13 |
0.0169 USDT |
28,134,375.8000 VET |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-11-12 |
0.0169 USDT |
55,823,080.1000 VET |
0.0170 USDT |
0.0163 USDT |
0.0177 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0178 USDT |
68,938,508.5000 VET |
0.0174 USDT |
0.0170 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-11-10 |
0.0174 USDT |
29,949,483.4091 VET |
0.0171 USDT |
0.0169 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-11-09 |
0.0168 USDT |
38,841,079.8000 VET |
0.0173 USDT |
0.0164 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-11-08 |
0.0172 USDT |
33,100,313.8732 VET |
0.0169 USDT |
0.0167 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-11-07 |
0.0162 USDT |
83,250,988.5000 VET |
0.0147 USDT |
0.0147 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0148 USDT |
23,159,028.4000 VET |
0.0151 USDT |
0.0142 USDT |
0.0154 USDT |
0.0144 USDT |
| 2025-11-05 |
0.0142 USDT |
58,410,185.0000 VET |
0.0140 USDT |
0.0133 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-04 |
0.0145 USDT |
41,732,705.7000 VET |
0.0147 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-11-03 |
0.0150 USDT |
39,715,879.3000 VET |
0.0163 USDT |
0.0142 USDT |
0.0164 USDT |
0.0148 USDT |
| 2025-11-02 |
0.0161 USDT |
16,876,727.8000 VET |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-01 |
0.0160 USDT |
9,505,691.8000 VET |
0.0156 USDT |
0.0155 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-31 |
0.0157 USDT |
27,190,103.4000 VET |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-10-30 |
0.0162 USDT |
23,784,008.3000 VET |
0.0168 USDT |
0.0154 USDT |
0.0170 USDT |
0.0154 USDT |
| 2025-10-29 |
0.0168 USDT |
16,331,822.5000 VET |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-10-28 |
0.0173 USDT |
11,545,748.9000 VET |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-27 |
0.0177 USDT |
19,264,269.0000 VET |
0.0179 USDT |
0.0173 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-10-26 |
0.0173 USDT |
7,179,124.9000 VET |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-25 |
0.0172 USDT |
8,293,190.8000 VET |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-24 |
0.0173 USDT |
18,478,660.1000 VET |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-10-23 |
0.0172 USDT |
25,534,375.7793 VET |
0.0170 USDT |
0.0169 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-10-22 |
0.0171 USDT |
20,368,185.4000 VET |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-10-21 |
0.0176 USDT |
37,048,565.2000 VET |
0.0178 USDT |
0.0171 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-10-20 |
0.0180 USDT |
14,839,782.6000 VET |
0.0177 USDT |
0.0173 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-19 |
0.0175 USDT |
29,983,693.2000 VET |
0.0172 USDT |
0.0170 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-10-18 |
0.0172 USDT |
24,486,557.9000 VET |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-10-17 |
0.0170 USDT |
71,682,571.0387 VET |
0.0173 USDT |
0.0161 USDT |
0.0176 USDT |
0.0172 USDT |