Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0247 USDT |
107,390,598.2972 |
0.0247 USDT |
0.0237 USDT |
0.0260 USDT |
0.0250 USDT |
| 2025-01-22 |
0.0267 USDT |
57,636,173.4604 |
0.0269 USDT |
0.0252 USDT |
0.0280 USDT |
0.0252 USDT |
| 2025-01-21 |
0.0266 USDT |
116,043,822.5685 |
0.0262 USDT |
0.0249 USDT |
0.0291 USDT |
0.0274 USDT |
| 2025-01-20 |
0.0266 USDT |
185,835,586.2011 |
0.0241 USDT |
0.0238 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-01-19 |
0.0244 USDT |
348,793,843.2678 |
0.0270 USDT |
0.0214 USDT |
0.0283 USDT |
0.0262 USDT |
| 2025-01-18 |
0.0276 USDT |
352,610,546.8999 |
0.0322 USDT |
0.0253 USDT |
0.0326 USDT |
0.0259 USDT |
| 2025-01-17 |
0.0342 USDT |
167,875,424.3556 |
0.0370 USDT |
0.0325 USDT |
0.0372 USDT |
0.0330 USDT |
| 2025-01-16 |
0.0373 USDT |
122,299,736.0502 |
0.0364 USDT |
0.0355 USDT |
0.0389 USDT |
0.0375 USDT |
| 2025-01-15 |
0.0357 USDT |
139,341,285.8489 |
0.0341 USDT |
0.0332 USDT |
0.0389 USDT |
0.0367 USDT |
| 2025-01-14 |
0.0329 USDT |
118,557,056.1545 |
0.0309 USDT |
0.0305 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-01-13 |
0.0299 USDT |
169,281,522.9594 |
0.0311 USDT |
0.0283 USDT |
0.0323 USDT |
0.0287 USDT |
| 2025-01-12 |
0.0312 USDT |
50,714,446.5875 |
0.0315 USDT |
0.0301 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-01-11 |
0.0309 USDT |
119,718,807.3389 |
0.0301 USDT |
0.0291 USDT |
0.0329 USDT |
0.0321 USDT |
| 2025-01-10 |
0.0303 USDT |
106,664,235.6567 |
0.0288 USDT |
0.0285 USDT |
0.0319 USDT |
0.0306 USDT |
| 2025-01-09 |
0.0303 USDT |
149,506,160.5299 |
0.0314 USDT |
0.0288 USDT |
0.0321 USDT |
0.0292 USDT |
| 2025-01-08 |
0.0299 USDT |
193,073,474.5856 |
0.0309 USDT |
0.0276 USDT |
0.0320 USDT |
0.0303 USDT |
| 2025-01-07 |
0.0320 USDT |
161,422,396.5129 |
0.0311 USDT |
0.0301 USDT |
0.0336 USDT |
0.0316 USDT |
| 2025-01-06 |
0.0304 USDT |
91,535,444.2185 |
0.0286 USDT |
0.0284 USDT |
0.0322 USDT |
0.0314 USDT |
| 2025-01-05 |
0.0291 USDT |
91,619,202.5448 |
0.0303 USDT |
0.0283 USDT |
0.0309 USDT |
0.0286 USDT |
| 2025-01-04 |
0.0298 USDT |
109,177,307.8495 |
0.0313 USDT |
0.0285 USDT |
0.0314 USDT |
0.0292 USDT |
| 2025-01-03 |
0.0299 USDT |
77,392,905.0053 |
0.0302 USDT |
0.0289 USDT |
0.0308 USDT |
0.0302 USDT |
| 2025-01-02 |
0.0289 USDT |
100,979,562.0574 |
0.0278 USDT |
0.0277 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-01-01 |
0.0267 USDT |
131,658,710.3397 |
0.0248 USDT |
0.0246 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-12-31 |
0.0258 USDT |
85,645,171.6532 |
0.0252 USDT |
0.0247 USDT |
0.0271 USDT |
0.0255 USDT |
| 2024-12-30 |
0.0252 USDT |
128,189,626.3506 |
0.0265 USDT |
0.0237 USDT |
0.0269 USDT |
0.0256 USDT |
| 2024-12-29 |
0.0259 USDT |
122,783,590.2329 |
0.0276 USDT |
0.0248 USDT |
0.0282 USDT |
0.0253 USDT |
| 2024-12-28 |
0.0263 USDT |
183,626,953.2164 |
0.0252 USDT |
0.0248 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-12-27 |
0.0272 USDT |
240,765,498.7833 |
0.0297 USDT |
0.0243 USDT |
0.0303 USDT |
0.0248 USDT |
| 2024-12-26 |
0.0303 USDT |
170,791,111.5807 |
0.0329 USDT |
0.0294 USDT |
0.0330 USDT |
0.0298 USDT |
| 2024-12-25 |
0.0312 USDT |
157,044,841.4072 |
0.0295 USDT |
0.0295 USDT |
0.0329 USDT |
0.0320 USDT |
| 2024-12-24 |
0.0284 USDT |
120,976,474.6273 |
0.0275 USDT |
0.0265 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-12-23 |
0.0244 USDT |
137,038,960.9492 |
0.0237 USDT |
0.0229 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-12-22 |
0.0235 USDT |
100,751,717.2306 |
0.0234 USDT |
0.0223 USDT |
0.0247 USDT |
0.0230 USDT |
| 2024-12-21 |
0.0244 USDT |
135,030,567.0188 |
0.0249 USDT |
0.0227 USDT |
0.0268 USDT |
0.0237 USDT |
| 2024-12-20 |
0.0228 USDT |
310,398,871.7552 |
0.0249 USDT |
0.0200 USDT |
0.0265 USDT |
0.0242 USDT |
| 2024-12-19 |
0.0266 USDT |
244,056,210.5665 |
0.0283 USDT |
0.0240 USDT |
0.0292 USDT |
0.0249 USDT |
| 2024-12-18 |
0.0316 USDT |
177,343,384.1820 |
0.0323 USDT |
0.0292 USDT |
0.0338 USDT |
0.0293 USDT |
| 2024-12-17 |
0.0311 USDT |
165,948,737.4375 |
0.0290 USDT |
0.0287 USDT |
0.0335 USDT |
0.0324 USDT |
| 2024-12-16 |
0.0314 USDT |
367,660,653.7903 |
0.0332 USDT |
0.0279 USDT |
0.0358 USDT |
0.0292 USDT |
| 2024-12-15 |
0.0280 USDT |
142,643,830.1781 |
0.0273 USDT |
0.0263 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-12-14 |
0.0272 USDT |
173,239,559.0799 |
0.0267 USDT |
0.0261 USDT |
0.0286 USDT |
0.0273 USDT |
| 2024-12-13 |
0.0269 USDT |
325,137,998.7257 |
0.0250 USDT |
0.0247 USDT |
0.0317 USDT |
0.0263 USDT |
| 2024-12-12 |
0.0264 USDT |
167,002,919.2068 |
0.0262 USDT |
0.0247 USDT |
0.0282 USDT |
0.0253 USDT |
| 2024-12-11 |
0.0252 USDT |
147,454,591.8168 |
0.0247 USDT |
0.0235 USDT |
0.0274 USDT |
0.0261 USDT |
| 2024-12-10 |
0.0246 USDT |
206,716,043.9631 |
0.0266 USDT |
0.0224 USDT |
0.0270 USDT |
0.0231 USDT |
| 2024-12-09 |
0.0269 USDT |
378,913,368.4082 |
0.0293 USDT |
0.0229 USDT |
0.0293 USDT |
0.0259 USDT |
| 2024-12-08 |
0.0302 USDT |
241,215,506.0400 |
0.0292 USDT |
0.0283 USDT |
0.0330 USDT |
0.0307 USDT |
| 2024-12-07 |
0.0301 USDT |
247,513,994.6203 |
0.0315 USDT |
0.0279 USDT |
0.0330 USDT |
0.0287 USDT |
| 2024-12-06 |
0.0275 USDT |
357,912,603.5721 |
0.0229 USDT |
0.0226 USDT |
0.0319 USDT |
0.0298 USDT |
| 2024-12-05 |
0.0245 USDT |
273,099,784.6639 |
0.0257 USDT |
0.0224 USDT |
0.0268 USDT |
0.0231 USDT |