Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0074 USDT |
39,932,772.4232 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2026-01-07 |
0.0080 USDT |
39,133,458.4382 |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2026-01-06 |
0.0081 USDT |
78,894,413.5367 |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2026-01-05 |
0.0076 USDT |
26,113,550.8473 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-04 |
0.0078 USDT |
50,358,091.2220 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-01-03 |
0.0074 USDT |
25,746,253.0366 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-02 |
0.0073 USDT |
35,732,972.8440 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-01 |
0.0069 USDT |
57,614,663.5360 |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-12-31 |
0.0065 USDT |
84,904,329.0006 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-30 |
0.0069 USDT |
21,974,949.9166 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-29 |
0.0070 USDT |
30,165,377.2317 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-12-28 |
0.0072 USDT |
48,579,162.1766 |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-12-27 |
0.0070 USDT |
21,476,136.9465 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-26 |
0.0069 USDT |
32,238,224.9182 |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |
| 2025-12-25 |
0.0067 USDT |
24,402,458.4861 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-24 |
0.0069 USDT |
12,807,181.7057 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-12-23 |
0.0065 USDT |
30,916,562.9466 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-22 |
0.0069 USDT |
64,697,602.0463 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0063 USDT |
22,207,035.3956 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-20 |
0.0060 USDT |
24,125,525.6639 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-19 |
0.0057 USDT |
20,987,052.5789 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-18 |
0.0057 USDT |
66,288,100.9441 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-12-17 |
0.0057 USDT |
16,223,865.8293 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-16 |
0.0057 USDT |
23,908,643.1305 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-15 |
0.0058 USDT |
11,347,458.7278 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-14 |
0.0058 USDT |
29,512,441.0590 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-13 |
0.0060 USDT |
22,381,439.7247 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-12-12 |
0.0061 USDT |
30,766,821.9937 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-11 |
0.0061 USDT |
37,305,948.9961 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-10 |
0.0062 USDT |
70,979,216.5262 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-09 |
0.0061 USDT |
60,588,816.0204 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-08 |
0.0063 USDT |
39,130,224.3370 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-07 |
0.0061 USDT |
116,950,170.8820 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-06 |
0.0061 USDT |
187,086,784.1957 |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-05 |
0.0058 USDT |
80,167,264.3870 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-12-04 |
0.0061 USDT |
32,756,493.6183 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-12-03 |
0.0065 USDT |
32,966,798.3865 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-02 |
0.0063 USDT |
60,437,611.5461 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-01 |
0.0064 USDT |
92,338,198.8997 |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0060 USDT |
| 2025-11-30 |
0.0067 USDT |
67,397,320.3038 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0062 USDT |
51,717,511.2836 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-28 |
0.0063 USDT |
48,144,533.3853 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-11-27 |
0.0066 USDT |
136,977,508.9485 |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-11-26 |
0.0056 USDT |
40,190,632.2435 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-25 |
0.0053 USDT |
25,084,845.9913 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-24 |
0.0053 USDT |
29,876,872.9167 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-23 |
0.0053 USDT |
37,982,337.5192 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-22 |
0.0051 USDT |
36,814,789.9234 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-21 |
0.0049 USDT |
102,568,169.4400 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-11-20 |
0.0059 USDT |
72,946,995.5740 |
0.0060 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |