Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0057 USDT |
244,115,962.5608 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-18 |
0.0061 USDT |
350,985,787.2524 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-03-17 |
0.0057 USDT |
226,087,164.3239 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0060 USDT |
355,020,842.1031 |
0.0063 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0059 USDT |
435,134,539.8645 |
0.0061 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0061 USDT |
398,804,478.5932 |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-03-13 |
0.0061 USDT |
495,021,689.0429 |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-03-12 |
0.0058 USDT |
498,442,689.8457 |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-11 |
0.0056 USDT |
476,641,503.5907 |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-10 |
0.0055 USDT |
304,535,965.9938 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-09 |
0.0057 USDT |
367,284,313.4515 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-08 |
0.0059 USDT |
1,088,581,976.3788 |
0.0072 USDT |
0.0052 USDT |
0.0075 USDT |
0.0060 USDT |
| 2024-03-07 |
0.0066 USDT |
244,238,926.0429 |
0.0064 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-06 |
0.0060 USDT |
248,347,054.6261 |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-03-05 |
0.0060 USDT |
244,908,473.7491 |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-03-04 |
0.0064 USDT |
410,301,265.0811 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-03-03 |
0.0061 USDT |
395,639,453.9091 |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-02 |
0.0056 USDT |
496,309,344.8694 |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0051 USDT |
173,037,461.7428 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-29 |
0.0051 USDT |
246,527,545.9846 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-02-28 |
0.0051 USDT |
255,870,971.3658 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-02-27 |
0.0051 USDT |
135,012,119.1671 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-02-26 |
0.0049 USDT |
146,171,520.5860 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-25 |
0.0049 USDT |
157,478,729.0303 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0046 USDT |
169,346,605.9723 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-02-23 |
0.0045 USDT |
186,223,177.1321 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-02-22 |
0.0047 USDT |
516,038,051.0699 |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-02-21 |
0.0051 USDT |
142,906,260.6437 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-02-20 |
0.0053 USDT |
100,980,928.2527 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-19 |
0.0054 USDT |
137,255,869.2905 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-18 |
0.0055 USDT |
60,261,247.9052 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-17 |
0.0057 USDT |
123,242,755.6442 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0056 USDT |
228,245,797.9772 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-15 |
0.0054 USDT |
116,685,313.6474 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0055 USDT |
123,161,838.9925 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-13 |
0.0056 USDT |
158,806,067.2301 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-02-12 |
0.0055 USDT |
183,009,303.6121 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-02-11 |
0.0052 USDT |
118,144,278.6503 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-02-10 |
0.0051 USDT |
104,652,610.6811 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-02-09 |
0.0051 USDT |
89,481,443.6216 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-08 |
0.0051 USDT |
129,336,234.7583 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-07 |
0.0050 USDT |
250,040,403.9370 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-06 |
0.0049 USDT |
418,063,645.9757 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-02-05 |
0.0045 USDT |
186,646,493.9817 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-02-04 |
0.0045 USDT |
32,334,212.7151 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-03 |
0.0046 USDT |
60,949,177.9898 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-02 |
0.0046 USDT |
26,003,174.9745 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-02-01 |
0.0045 USDT |
132,356,689.6218 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-31 |
0.0045 USDT |
65,251,535.6060 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-01-30 |
0.0047 USDT |
60,367,550.5719 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |