Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0255 USDT |
278,803,316.0536 |
0.0232 USDT |
0.0227 USDT |
0.0280 USDT |
0.0270 USDT |
| 2024-12-03 |
0.0211 USDT |
133,020,408.8945 |
0.0206 USDT |
0.0199 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-12-02 |
0.0200 USDT |
250,655,398.5636 |
0.0196 USDT |
0.0180 USDT |
0.0222 USDT |
0.0206 USDT |
| 2024-12-01 |
0.0191 USDT |
125,102,068.2606 |
0.0193 USDT |
0.0183 USDT |
0.0208 USDT |
0.0194 USDT |
| 2024-11-30 |
0.0192 USDT |
119,457,732.9848 |
0.0193 USDT |
0.0185 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-11-29 |
0.0182 USDT |
110,792,218.7181 |
0.0178 USDT |
0.0172 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-11-28 |
0.0175 USDT |
109,627,010.5922 |
0.0180 USDT |
0.0166 USDT |
0.0185 USDT |
0.0178 USDT |
| 2024-11-27 |
0.0175 USDT |
112,539,539.2787 |
0.0182 USDT |
0.0170 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-11-26 |
0.0172 USDT |
201,685,275.4219 |
0.0165 USDT |
0.0161 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-11-25 |
0.0166 USDT |
134,885,435.5482 |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-11-24 |
0.0175 USDT |
162,563,635.5635 |
0.0179 USDT |
0.0163 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-11-23 |
0.0181 USDT |
341,473,534.5944 |
0.0172 USDT |
0.0164 USDT |
0.0195 USDT |
0.0181 USDT |
| 2024-11-22 |
0.0165 USDT |
329,058,923.8573 |
0.0152 USDT |
0.0148 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-11-21 |
0.0143 USDT |
121,005,905.3561 |
0.0137 USDT |
0.0135 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-11-20 |
0.0144 USDT |
114,501,476.8874 |
0.0142 USDT |
0.0136 USDT |
0.0158 USDT |
0.0137 USDT |
| 2024-11-19 |
0.0141 USDT |
83,912,273.1157 |
0.0147 USDT |
0.0136 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-11-18 |
0.0149 USDT |
116,001,311.5031 |
0.0142 USDT |
0.0142 USDT |
0.0159 USDT |
0.0148 USDT |
| 2024-11-17 |
0.0142 USDT |
119,516,858.4391 |
0.0139 USDT |
0.0131 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-11-16 |
0.0131 USDT |
109,946,036.9733 |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-11-15 |
0.0129 USDT |
88,991,955.5036 |
0.0127 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-11-14 |
0.0131 USDT |
118,375,029.1549 |
0.0132 USDT |
0.0124 USDT |
0.0138 USDT |
0.0125 USDT |
| 2024-11-13 |
0.0133 USDT |
133,469,855.2305 |
0.0143 USDT |
0.0126 USDT |
0.0145 USDT |
0.0128 USDT |
| 2024-11-12 |
0.0142 USDT |
170,911,750.5863 |
0.0151 USDT |
0.0132 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-11-11 |
0.0145 USDT |
192,785,140.9516 |
0.0136 USDT |
0.0130 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-11-10 |
0.0132 USDT |
75,689,907.0794 |
0.0125 USDT |
0.0124 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-11-09 |
0.0119 USDT |
74,084,558.1734 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-11-08 |
0.0122 USDT |
74,126,089.5872 |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-11-07 |
0.0129 USDT |
64,185,141.6511 |
0.0131 USDT |
0.0124 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-11-06 |
0.0125 USDT |
139,948,194.4620 |
0.0115 USDT |
0.0115 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-11-05 |
0.0113 USDT |
93,669,745.8011 |
0.0106 USDT |
0.0106 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-11-04 |
0.0112 USDT |
105,934,415.0851 |
0.0121 USDT |
0.0104 USDT |
0.0122 USDT |
0.0105 USDT |
| 2024-11-03 |
0.0122 USDT |
55,052,661.1783 |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-11-02 |
0.0125 USDT |
22,545,066.4210 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-11-01 |
0.0126 USDT |
44,118,885.1431 |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-10-31 |
0.0130 USDT |
42,657,650.8632 |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-10-30 |
0.0136 USDT |
52,392,122.2504 |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-10-29 |
0.0141 USDT |
92,220,176.2809 |
0.0142 USDT |
0.0137 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-10-28 |
0.0137 USDT |
204,641,863.6102 |
0.0126 USDT |
0.0122 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-10-27 |
0.0125 USDT |
48,499,568.6548 |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-10-26 |
0.0124 USDT |
72,564,869.6053 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-25 |
0.0132 USDT |
28,329,745.1503 |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-10-24 |
0.0132 USDT |
39,540,327.7418 |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-10-23 |
0.0130 USDT |
61,383,848.4500 |
0.0134 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-10-22 |
0.0132 USDT |
31,289,605.1570 |
0.0131 USDT |
0.0128 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-10-21 |
0.0135 USDT |
35,858,011.5896 |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-10-20 |
0.0138 USDT |
28,363,403.7075 |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-10-19 |
0.0139 USDT |
17,461,116.6456 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-10-18 |
0.0137 USDT |
37,614,802.0495 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-10-17 |
0.0133 USDT |
39,921,516.1377 |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-10-16 |
0.0134 USDT |
59,177,406.4131 |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0134 USDT |