Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0141 USDT |
90,388,220.2751 |
0.0152 USDT |
0.0134 USDT |
0.0153 USDT |
0.0136 USDT |
| 2024-10-14 |
0.0148 USDT |
82,281,144.0418 |
0.0140 USDT |
0.0137 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-10-13 |
0.0143 USDT |
47,282,051.5860 |
0.0142 USDT |
0.0137 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-10-12 |
0.0140 USDT |
47,751,922.3417 |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-10-11 |
0.0138 USDT |
44,836,479.3989 |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-10-10 |
0.0137 USDT |
74,347,569.7270 |
0.0128 USDT |
0.0128 USDT |
0.0143 USDT |
0.0132 USDT |
| 2024-10-09 |
0.0131 USDT |
74,492,793.4052 |
0.0129 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-10-08 |
0.0133 USDT |
98,238,254.1292 |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-10-07 |
0.0142 USDT |
88,380,873.8524 |
0.0145 USDT |
0.0136 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-10-06 |
0.0141 USDT |
31,336,887.9192 |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-10-05 |
0.0141 USDT |
78,661,756.2343 |
0.0149 USDT |
0.0134 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-10-04 |
0.0150 USDT |
49,773,277.9120 |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-10-03 |
0.0145 USDT |
69,093,486.2966 |
0.0145 USDT |
0.0138 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-10-02 |
0.0151 USDT |
80,304,025.2324 |
0.0155 USDT |
0.0144 USDT |
0.0159 USDT |
0.0146 USDT |
| 2024-10-01 |
0.0157 USDT |
168,878,640.7115 |
0.0169 USDT |
0.0144 USDT |
0.0172 USDT |
0.0148 USDT |
| 2024-09-30 |
0.0169 USDT |
100,146,616.0967 |
0.0164 USDT |
0.0161 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-09-29 |
0.0166 USDT |
82,598,501.7660 |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-09-28 |
0.0174 USDT |
95,984,805.7774 |
0.0179 USDT |
0.0168 USDT |
0.0183 USDT |
0.0169 USDT |
| 2024-09-27 |
0.0184 USDT |
143,291,688.7786 |
0.0197 USDT |
0.0180 USDT |
0.0198 USDT |
0.0182 USDT |
| 2024-09-26 |
0.0183 USDT |
178,245,923.7976 |
0.0171 USDT |
0.0170 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-09-25 |
0.0175 USDT |
119,285,065.3481 |
0.0181 USDT |
0.0171 USDT |
0.0181 USDT |
0.0171 USDT |
| 2024-09-24 |
0.0176 USDT |
205,004,798.6718 |
0.0180 USDT |
0.0171 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-09-23 |
0.0176 USDT |
319,807,221.1203 |
0.0156 USDT |
0.0150 USDT |
0.0200 USDT |
0.0180 USDT |
| 2024-09-22 |
0.0156 USDT |
66,695,400.0320 |
0.0156 USDT |
0.0148 USDT |
0.0162 USDT |
0.0154 USDT |
| 2024-09-21 |
0.0150 USDT |
63,445,492.7974 |
0.0151 USDT |
0.0146 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-09-20 |
0.0155 USDT |
103,406,879.1039 |
0.0159 USDT |
0.0148 USDT |
0.0162 USDT |
0.0151 USDT |
| 2024-09-19 |
0.0160 USDT |
137,045,299.4875 |
0.0165 USDT |
0.0155 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-09-18 |
0.0157 USDT |
99,901,848.8189 |
0.0156 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-09-17 |
0.0162 USDT |
102,285,984.8729 |
0.0159 USDT |
0.0154 USDT |
0.0169 USDT |
0.0154 USDT |
| 2024-09-16 |
0.0157 USDT |
106,794,976.8538 |
0.0155 USDT |
0.0151 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-09-15 |
0.0160 USDT |
86,723,832.5000 |
0.0163 USDT |
0.0155 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-09-14 |
0.0168 USDT |
105,858,102.1566 |
0.0163 USDT |
0.0162 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-09-13 |
0.0162 USDT |
131,586,753.1321 |
0.0158 USDT |
0.0154 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-09-12 |
0.0154 USDT |
177,291,674.8074 |
0.0143 USDT |
0.0143 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-09-11 |
0.0147 USDT |
290,633,117.2352 |
0.0156 USDT |
0.0137 USDT |
0.0156 USDT |
0.0145 USDT |
| 2024-09-10 |
0.0172 USDT |
330,712,003.2065 |
0.0183 USDT |
0.0154 USDT |
0.0194 USDT |
0.0156 USDT |
| 2024-09-09 |
0.0181 USDT |
108,763,595.0208 |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-08 |
0.0176 USDT |
119,463,240.2513 |
0.0167 USDT |
0.0165 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-09-07 |
0.0166 USDT |
82,640,188.6904 |
0.0162 USDT |
0.0160 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-09-06 |
0.0163 USDT |
136,787,953.2448 |
0.0170 USDT |
0.0154 USDT |
0.0172 USDT |
0.0156 USDT |
| 2024-09-05 |
0.0169 USDT |
149,334,269.6736 |
0.0166 USDT |
0.0163 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-09-04 |
0.0163 USDT |
730,650,462.1121 |
0.0152 USDT |
0.0146 USDT |
0.0191 USDT |
0.0165 USDT |
| 2024-09-03 |
0.0157 USDT |
128,170,569.9346 |
0.0156 USDT |
0.0151 USDT |
0.0163 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0150 USDT |
126,155,638.6647 |
0.0141 USDT |
0.0136 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-09-01 |
0.0146 USDT |
93,853,426.3718 |
0.0148 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-08-31 |
0.0148 USDT |
103,921,579.9280 |
0.0149 USDT |
0.0143 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-08-30 |
0.0141 USDT |
196,352,737.8490 |
0.0140 USDT |
0.0132 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-08-29 |
0.0139 USDT |
165,670,975.4094 |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-08-28 |
0.0126 USDT |
142,141,168.9762 |
0.0125 USDT |
0.0116 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-08-27 |
0.0126 USDT |
70,174,474.1179 |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0126 USDT |