Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0138 USDT |
124,138,651.2138 |
0.0130 USDT |
0.0129 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-03-13 |
0.0124 USDT |
98,823,359.2197 |
0.0122 USDT |
0.0118 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-03-12 |
0.0120 USDT |
73,491,832.2652 |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-03-11 |
0.0114 USDT |
118,931,164.4819 |
0.0110 USDT |
0.0103 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-03-10 |
0.0118 USDT |
161,923,365.1812 |
0.0118 USDT |
0.0103 USDT |
0.0134 USDT |
0.0113 USDT |
| 2025-03-09 |
0.0129 USDT |
113,535,646.5963 |
0.0140 USDT |
0.0120 USDT |
0.0141 USDT |
0.0125 USDT |
| 2025-03-08 |
0.0140 USDT |
41,252,605.8839 |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-03-07 |
0.0142 USDT |
74,248,528.0541 |
0.0144 USDT |
0.0135 USDT |
0.0151 USDT |
0.0138 USDT |
| 2025-03-06 |
0.0152 USDT |
42,974,036.6211 |
0.0152 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-03-05 |
0.0148 USDT |
74,717,755.2137 |
0.0138 USDT |
0.0136 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-03-04 |
0.0140 USDT |
142,921,295.7577 |
0.0149 USDT |
0.0131 USDT |
0.0152 USDT |
0.0139 USDT |
| 2025-03-03 |
0.0164 USDT |
89,412,005.1107 |
0.0182 USDT |
0.0150 USDT |
0.0183 USDT |
0.0151 USDT |
| 2025-03-02 |
0.0172 USDT |
88,396,469.8062 |
0.0163 USDT |
0.0157 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-03-01 |
0.0163 USDT |
54,444,168.0253 |
0.0162 USDT |
0.0157 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-02-28 |
0.0155 USDT |
147,404,829.1030 |
0.0171 USDT |
0.0144 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-02-27 |
0.0179 USDT |
29,414,469.5138 |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-02-26 |
0.0176 USDT |
77,279,269.7822 |
0.0179 USDT |
0.0168 USDT |
0.0182 USDT |
0.0176 USDT |
| 2025-02-25 |
0.0172 USDT |
120,132,306.5651 |
0.0167 USDT |
0.0162 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-02-24 |
0.0182 USDT |
83,060,745.0229 |
0.0190 USDT |
0.0175 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-02-23 |
0.0188 USDT |
61,244,277.3770 |
0.0189 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-02-22 |
0.0191 USDT |
97,979,687.9088 |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-02-21 |
0.0195 USDT |
68,026,894.7199 |
0.0194 USDT |
0.0186 USDT |
0.0202 USDT |
0.0189 USDT |
| 2025-02-20 |
0.0184 USDT |
58,880,660.5672 |
0.0185 USDT |
0.0178 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-19 |
0.0181 USDT |
111,363,482.4851 |
0.0178 USDT |
0.0173 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-02-18 |
0.0179 USDT |
163,863,567.7415 |
0.0191 USDT |
0.0169 USDT |
0.0202 USDT |
0.0175 USDT |
| 2025-02-17 |
0.0191 USDT |
52,291,462.2099 |
0.0187 USDT |
0.0183 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-02-16 |
0.0197 USDT |
71,715,597.6817 |
0.0205 USDT |
0.0186 USDT |
0.0210 USDT |
0.0186 USDT |
| 2025-02-15 |
0.0199 USDT |
40,240,101.7855 |
0.0196 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-02-14 |
0.0196 USDT |
53,891,302.7325 |
0.0195 USDT |
0.0189 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-02-13 |
0.0202 USDT |
37,120,142.3456 |
0.0209 USDT |
0.0193 USDT |
0.0211 USDT |
0.0194 USDT |
| 2025-02-12 |
0.0193 USDT |
94,932,995.9670 |
0.0198 USDT |
0.0180 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-02-11 |
0.0203 USDT |
99,299,542.4832 |
0.0207 USDT |
0.0192 USDT |
0.0215 USDT |
0.0198 USDT |
| 2025-02-10 |
0.0197 USDT |
56,522,005.2509 |
0.0195 USDT |
0.0188 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-02-09 |
0.0204 USDT |
108,259,542.2184 |
0.0210 USDT |
0.0188 USDT |
0.0221 USDT |
0.0195 USDT |
| 2025-02-08 |
0.0194 USDT |
96,862,016.2407 |
0.0180 USDT |
0.0179 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-02-07 |
0.0184 USDT |
115,319,824.8579 |
0.0171 USDT |
0.0168 USDT |
0.0200 USDT |
0.0177 USDT |
| 2025-02-06 |
0.0174 USDT |
77,674,995.6208 |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-02-05 |
0.0175 USDT |
52,035,771.5074 |
0.0180 USDT |
0.0166 USDT |
0.0184 USDT |
0.0169 USDT |
| 2025-02-04 |
0.0183 USDT |
123,368,171.6084 |
0.0195 USDT |
0.0173 USDT |
0.0195 USDT |
0.0179 USDT |
| 2025-02-03 |
0.0159 USDT |
277,540,973.0624 |
0.0174 USDT |
0.0130 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-02 |
0.0184 USDT |
141,594,862.4249 |
0.0192 USDT |
0.0171 USDT |
0.0198 USDT |
0.0182 USDT |
| 2025-02-01 |
0.0210 USDT |
49,293,144.8168 |
0.0213 USDT |
0.0204 USDT |
0.0219 USDT |
0.0205 USDT |
| 2025-01-31 |
0.0220 USDT |
118,127,765.9197 |
0.0230 USDT |
0.0207 USDT |
0.0235 USDT |
0.0214 USDT |
| 2025-01-30 |
0.0226 USDT |
100,711,555.9392 |
0.0214 USDT |
0.0212 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-01-29 |
0.0216 USDT |
159,799,486.2204 |
0.0207 USDT |
0.0202 USDT |
0.0231 USDT |
0.0216 USDT |
| 2025-01-28 |
0.0220 USDT |
88,123,564.2925 |
0.0222 USDT |
0.0210 USDT |
0.0229 USDT |
0.0211 USDT |
| 2025-01-27 |
0.0208 USDT |
209,318,537.7127 |
0.0227 USDT |
0.0191 USDT |
0.0230 USDT |
0.0212 USDT |
| 2025-01-26 |
0.0247 USDT |
74,238,766.8265 |
0.0244 USDT |
0.0241 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-01-25 |
0.0240 USDT |
49,728,969.9420 |
0.0239 USDT |
0.0234 USDT |
0.0246 USDT |
0.0240 USDT |
| 2025-01-24 |
0.0247 USDT |
76,087,380.3724 |
0.0248 USDT |
0.0237 USDT |
0.0256 USDT |
0.0241 USDT |