Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0198 USDT |
136,950,980.8013 |
0.0204 USDT |
0.0191 USDT |
0.0208 USDT |
0.0192 USDT |
| 2024-05-18 |
0.0216 USDT |
118,082,166.3784 |
0.0210 USDT |
0.0206 USDT |
0.0227 USDT |
0.0207 USDT |
| 2024-05-17 |
0.0214 USDT |
108,606,396.5212 |
0.0214 USDT |
0.0209 USDT |
0.0222 USDT |
0.0210 USDT |
| 2024-05-16 |
0.0218 USDT |
179,265,279.1941 |
0.0223 USDT |
0.0205 USDT |
0.0240 USDT |
0.0208 USDT |
| 2024-05-15 |
0.0216 USDT |
221,103,504.9096 |
0.0209 USDT |
0.0203 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-05-14 |
0.0214 USDT |
398,703,713.4661 |
0.0235 USDT |
0.0201 USDT |
0.0237 USDT |
0.0214 USDT |
| 2024-05-13 |
0.0242 USDT |
206,980,284.4473 |
0.0238 USDT |
0.0229 USDT |
0.0257 USDT |
0.0240 USDT |
| 2024-05-12 |
0.0237 USDT |
341,324,949.7308 |
0.0235 USDT |
0.0225 USDT |
0.0257 USDT |
0.0242 USDT |
| 2024-05-11 |
0.0250 USDT |
288,625,981.1100 |
0.0254 USDT |
0.0235 USDT |
0.0265 USDT |
0.0235 USDT |
| 2024-05-10 |
0.0270 USDT |
449,089,450.3080 |
0.0281 USDT |
0.0244 USDT |
0.0289 USDT |
0.0251 USDT |
| 2024-05-09 |
0.0257 USDT |
499,174,412.9637 |
0.0228 USDT |
0.0226 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-05-08 |
0.0226 USDT |
285,320,430.0244 |
0.0223 USDT |
0.0211 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-05-07 |
0.0222 USDT |
413,294,016.0027 |
0.0200 USDT |
0.0199 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-05-06 |
0.0204 USDT |
212,295,870.1053 |
0.0196 USDT |
0.0194 USDT |
0.0216 USDT |
0.0201 USDT |
| 2024-05-05 |
0.0199 USDT |
164,347,836.5532 |
0.0212 USDT |
0.0194 USDT |
0.0212 USDT |
0.0197 USDT |
| 2024-05-04 |
0.0195 USDT |
141,201,213.4994 |
0.0196 USDT |
0.0188 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-05-03 |
0.0190 USDT |
196,244,676.2792 |
0.0187 USDT |
0.0182 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-05-02 |
0.0188 USDT |
217,481,856.7759 |
0.0190 USDT |
0.0178 USDT |
0.0206 USDT |
0.0186 USDT |
| 2024-05-01 |
0.0185 USDT |
421,672,776.7003 |
0.0191 USDT |
0.0172 USDT |
0.0219 USDT |
0.0188 USDT |
| 2024-04-30 |
0.0194 USDT |
272,951,864.4009 |
0.0206 USDT |
0.0187 USDT |
0.0208 USDT |
0.0193 USDT |
| 2024-04-29 |
0.0195 USDT |
237,436,579.6341 |
0.0195 USDT |
0.0186 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-04-28 |
0.0205 USDT |
269,880,378.7491 |
0.0223 USDT |
0.0195 USDT |
0.0230 USDT |
0.0200 USDT |
| 2024-04-27 |
0.0203 USDT |
508,152,118.8188 |
0.0193 USDT |
0.0177 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-04-26 |
0.0198 USDT |
310,479,961.7807 |
0.0209 USDT |
0.0190 USDT |
0.0211 USDT |
0.0194 USDT |
| 2024-04-25 |
0.0213 USDT |
496,120,829.2084 |
0.0208 USDT |
0.0200 USDT |
0.0228 USDT |
0.0215 USDT |
| 2024-04-24 |
0.0212 USDT |
492,174,217.7319 |
0.0207 USDT |
0.0200 USDT |
0.0230 USDT |
0.0208 USDT |
| 2024-04-23 |
0.0188 USDT |
469,353,283.0783 |
0.0177 USDT |
0.0166 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-22 |
0.0174 USDT |
569,175,845.2552 |
0.0178 USDT |
0.0161 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-04-21 |
0.0187 USDT |
682,043,579.6267 |
0.0186 USDT |
0.0170 USDT |
0.0201 USDT |
0.0178 USDT |
| 2024-04-20 |
0.0157 USDT |
736,615,901.0460 |
0.0141 USDT |
0.0136 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-04-19 |
0.0120 USDT |
404,460,484.5885 |
0.0116 USDT |
0.0105 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-04-18 |
0.0110 USDT |
203,589,064.8548 |
0.0111 USDT |
0.0103 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-04-17 |
0.0113 USDT |
393,657,727.9133 |
0.0113 USDT |
0.0103 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-04-16 |
0.0099 USDT |
176,537,297.0897 |
0.0102 USDT |
0.0093 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-04-15 |
0.0105 USDT |
394,090,552.1123 |
0.0098 USDT |
0.0094 USDT |
0.0115 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0095 USDT |
249,940,097.7476 |
0.0098 USDT |
0.0089 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-04-13 |
0.0101 USDT |
485,003,005.3349 |
0.0117 USDT |
0.0084 USDT |
0.0117 USDT |
0.0091 USDT |
| 2024-04-12 |
0.0116 USDT |
525,455,502.9582 |
0.0135 USDT |
0.0071 USDT |
0.0143 USDT |
0.0118 USDT |
| 2024-04-11 |
0.0129 USDT |
341,155,573.7881 |
0.0133 USDT |
0.0120 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-04-10 |
0.0134 USDT |
415,919,847.6844 |
0.0144 USDT |
0.0123 USDT |
0.0152 USDT |
0.0132 USDT |
| 2024-04-09 |
0.0149 USDT |
812,474,573.2604 |
0.0138 USDT |
0.0134 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-04-08 |
0.0129 USDT |
846,806,688.7744 |
0.0107 USDT |
0.0099 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-04-07 |
0.0103 USDT |
322,934,597.8459 |
0.0096 USDT |
0.0093 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-04-06 |
0.0090 USDT |
102,287,233.3453 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-05 |
0.0092 USDT |
155,983,872.1504 |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0092 USDT |
250,199,000.5740 |
0.0087 USDT |
0.0083 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-04-03 |
0.0091 USDT |
198,730,335.1728 |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-04-02 |
0.0099 USDT |
512,516,709.3813 |
0.0111 USDT |
0.0088 USDT |
0.0117 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0096 USDT |
608,402,293.3836 |
0.0093 USDT |
0.0084 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-03-31 |
0.0095 USDT |
420,064,156.1357 |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0094 USDT |