Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0130 USDT |
15,310,025.4833 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-05-02 |
0.0137 USDT |
46,082,391.7134 |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-05-01 |
0.0134 USDT |
52,948,532.3136 |
0.0129 USDT |
0.0129 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-04-30 |
0.0129 USDT |
59,297,789.8251 |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-04-29 |
0.0136 USDT |
46,644,093.3055 |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-04-28 |
0.0137 USDT |
40,083,812.0918 |
0.0135 USDT |
0.0131 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-04-27 |
0.0137 USDT |
35,433,337.2715 |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-04-26 |
0.0140 USDT |
52,049,155.6431 |
0.0143 USDT |
0.0136 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-04-25 |
0.0145 USDT |
66,796,108.7121 |
0.0145 USDT |
0.0139 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-04-24 |
0.0143 USDT |
58,826,368.2736 |
0.0144 USDT |
0.0138 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-04-23 |
0.0143 USDT |
139,976,640.5534 |
0.0143 USDT |
0.0134 USDT |
0.0152 USDT |
0.0145 USDT |
| 2025-04-22 |
0.0139 USDT |
33,255,443.1195 |
0.0133 USDT |
0.0132 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-04-21 |
0.0134 USDT |
31,386,496.3874 |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-04-20 |
0.0131 USDT |
33,062,437.1255 |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-04-19 |
0.0127 USDT |
19,246,093.4659 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-18 |
0.0127 USDT |
23,994,228.0449 |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-04-17 |
0.0126 USDT |
28,301,525.8099 |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-04-16 |
0.0120 USDT |
16,890,126.7603 |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-04-15 |
0.0127 USDT |
39,185,543.0066 |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-04-14 |
0.0124 USDT |
53,625,761.1123 |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-04-13 |
0.0121 USDT |
43,921,468.9761 |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-04-12 |
0.0117 USDT |
23,093,239.3907 |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-04-11 |
0.0111 USDT |
53,664,143.1800 |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-10 |
0.0110 USDT |
59,323,362.0367 |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-04-09 |
0.0104 USDT |
55,353,627.5858 |
0.0099 USDT |
0.0095 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-04-08 |
0.0104 USDT |
40,086,052.7034 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-07 |
0.0096 USDT |
157,927,708.4094 |
0.0101 USDT |
0.0087 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-04-06 |
0.0110 USDT |
16,024,815.0073 |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-04-05 |
0.0112 USDT |
27,647,450.0621 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-04-04 |
0.0113 USDT |
71,469,523.9138 |
0.0113 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-04-03 |
0.0108 USDT |
74,269,324.0488 |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-04-02 |
0.0117 USDT |
127,733,580.6085 |
0.0121 USDT |
0.0108 USDT |
0.0126 USDT |
0.0111 USDT |
| 2025-04-01 |
0.0120 USDT |
86,645,473.3507 |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-03-31 |
0.0120 USDT |
58,789,670.6163 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-03-30 |
0.0126 USDT |
44,330,341.6649 |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-03-29 |
0.0126 USDT |
74,182,783.9752 |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-03-28 |
0.0132 USDT |
65,662,383.1518 |
0.0135 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2025-03-27 |
0.0137 USDT |
31,387,106.6716 |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-03-26 |
0.0140 USDT |
48,385,014.0516 |
0.0138 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-03-25 |
0.0136 USDT |
40,332,374.6025 |
0.0135 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-03-24 |
0.0133 USDT |
49,490,427.9780 |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-03-23 |
0.0129 USDT |
40,372,141.6265 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-03-22 |
0.0131 USDT |
38,958,254.6042 |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-03-21 |
0.0134 USDT |
30,738,492.3756 |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-03-20 |
0.0140 USDT |
39,387,349.7971 |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-03-19 |
0.0138 USDT |
60,104,926.5233 |
0.0137 USDT |
0.0131 USDT |
0.0148 USDT |
0.0139 USDT |
| 2025-03-18 |
0.0133 USDT |
55,366,562.4868 |
0.0142 USDT |
0.0129 USDT |
0.0143 USDT |
0.0133 USDT |
| 2025-03-17 |
0.0141 USDT |
42,345,369.7122 |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-03-16 |
0.0139 USDT |
41,968,268.7866 |
0.0146 USDT |
0.0133 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-03-15 |
0.0143 USDT |
49,314,942.0730 |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0145 USDT |