Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0116 USDT |
36,209,249.5122 |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-06-21 |
0.0118 USDT |
77,596,560.9912 |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-06-20 |
0.0118 USDT |
27,169,942.2307 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-06-19 |
0.0118 USDT |
31,972,693.5836 |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-06-18 |
0.0115 USDT |
43,799,598.1684 |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-06-17 |
0.0125 USDT |
64,930,992.6214 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-06-16 |
0.0111 USDT |
186,838,606.5854 |
0.0120 USDT |
0.0100 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-06-15 |
0.0124 USDT |
14,482,084.6792 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-06-14 |
0.0129 USDT |
10,193,687.7144 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-06-13 |
0.0127 USDT |
47,268,015.3122 |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-12 |
0.0131 USDT |
34,719,710.9259 |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-06-11 |
0.0133 USDT |
44,004,353.6312 |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-06-10 |
0.0137 USDT |
16,387,631.5371 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-06-09 |
0.0132 USDT |
39,627,948.8691 |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-06-08 |
0.0132 USDT |
44,110,531.4619 |
0.0128 USDT |
0.0127 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-06-07 |
0.0126 USDT |
18,078,702.6939 |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-06 |
0.0122 USDT |
23,310,021.2331 |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-06-05 |
0.0126 USDT |
23,733,650.1883 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-06-04 |
0.0130 USDT |
26,188,811.3223 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-06-03 |
0.0129 USDT |
39,387,389.7503 |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-06-02 |
0.0127 USDT |
16,909,694.3135 |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-06-01 |
0.0128 USDT |
25,774,966.7032 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-05-31 |
0.0127 USDT |
51,937,346.3667 |
0.0124 USDT |
0.0122 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-05-30 |
0.0135 USDT |
94,532,671.0518 |
0.0137 USDT |
0.0129 USDT |
0.0145 USDT |
0.0131 USDT |
| 2025-05-29 |
0.0127 USDT |
98,012,112.7732 |
0.0123 USDT |
0.0120 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-05-28 |
0.0124 USDT |
15,950,325.0058 |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-05-27 |
0.0125 USDT |
37,788,725.6087 |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-05-26 |
0.0125 USDT |
43,931,802.0595 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-05-25 |
0.0123 USDT |
58,329,301.6407 |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-05-24 |
0.0122 USDT |
40,901,749.2010 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-05-23 |
0.0126 USDT |
65,783,507.6150 |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-05-22 |
0.0125 USDT |
113,807,118.5913 |
0.0123 USDT |
0.0118 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-05-21 |
0.0121 USDT |
78,521,924.6124 |
0.0122 USDT |
0.0115 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-05-20 |
0.0125 USDT |
67,523,405.9329 |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0122 USDT |
| 2025-05-19 |
0.0134 USDT |
90,965,074.6099 |
0.0136 USDT |
0.0127 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-05-18 |
0.0130 USDT |
18,339,258.8129 |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-17 |
0.0126 USDT |
37,648,510.2970 |
0.0132 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-05-16 |
0.0139 USDT |
35,112,901.1721 |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0134 USDT |
| 2025-05-15 |
0.0137 USDT |
41,635,317.1917 |
0.0144 USDT |
0.0132 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-05-14 |
0.0147 USDT |
71,144,984.2460 |
0.0149 USDT |
0.0140 USDT |
0.0155 USDT |
0.0144 USDT |
| 2025-05-13 |
0.0142 USDT |
52,658,982.4913 |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-05-12 |
0.0147 USDT |
138,197,790.0497 |
0.0148 USDT |
0.0137 USDT |
0.0158 USDT |
0.0148 USDT |
| 2025-05-11 |
0.0149 USDT |
51,523,488.1864 |
0.0157 USDT |
0.0143 USDT |
0.0158 USDT |
0.0147 USDT |
| 2025-05-10 |
0.0151 USDT |
27,763,578.2199 |
0.0150 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-05-09 |
0.0149 USDT |
70,381,334.3114 |
0.0149 USDT |
0.0144 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-05-08 |
0.0144 USDT |
79,972,114.8339 |
0.0134 USDT |
0.0133 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-05-07 |
0.0137 USDT |
45,252,788.7965 |
0.0133 USDT |
0.0132 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-05-06 |
0.0128 USDT |
38,353,088.6270 |
0.0126 USDT |
0.0122 USDT |
0.0141 USDT |
0.0129 USDT |
| 2025-05-05 |
0.0123 USDT |
13,362,690.2251 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-04 |
0.0124 USDT |
26,167,348.8169 |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |