Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0171 USDT |
72,520,556.5337 |
0.0168 USDT |
0.0161 USDT |
0.0180 USDT |
0.0162 USDT |
| 2025-08-10 |
0.0168 USDT |
46,930,535.8362 |
0.0173 USDT |
0.0162 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-08-09 |
0.0170 USDT |
45,999,050.2141 |
0.0163 USDT |
0.0161 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-08-08 |
0.0162 USDT |
56,810,103.6083 |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-08-07 |
0.0152 USDT |
71,044,345.3252 |
0.0147 USDT |
0.0145 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-06 |
0.0146 USDT |
48,548,120.6906 |
0.0147 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-05 |
0.0149 USDT |
63,384,013.7494 |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-08-04 |
0.0151 USDT |
39,850,071.9662 |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-08-03 |
0.0148 USDT |
43,712,296.9274 |
0.0142 USDT |
0.0140 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-08-02 |
0.0144 USDT |
63,328,026.6355 |
0.0148 USDT |
0.0137 USDT |
0.0153 USDT |
0.0141 USDT |
| 2025-08-01 |
0.0145 USDT |
95,128,946.3385 |
0.0148 USDT |
0.0141 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-07-31 |
0.0157 USDT |
66,819,985.4470 |
0.0159 USDT |
0.0150 USDT |
0.0167 USDT |
0.0151 USDT |
| 2025-07-30 |
0.0157 USDT |
74,793,392.8200 |
0.0159 USDT |
0.0149 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-07-29 |
0.0159 USDT |
87,057,553.7403 |
0.0164 USDT |
0.0150 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-07-28 |
0.0170 USDT |
69,324,021.8587 |
0.0171 USDT |
0.0163 USDT |
0.0178 USDT |
0.0164 USDT |
| 2025-07-27 |
0.0166 USDT |
40,709,744.9361 |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-07-26 |
0.0164 USDT |
74,318,906.1330 |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-07-25 |
0.0158 USDT |
133,927,567.2186 |
0.0169 USDT |
0.0149 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-07-24 |
0.0171 USDT |
120,619,926.7753 |
0.0170 USDT |
0.0162 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-07-23 |
0.0181 USDT |
80,726,870.3491 |
0.0192 USDT |
0.0169 USDT |
0.0195 USDT |
0.0175 USDT |
| 2025-07-22 |
0.0192 USDT |
109,742,366.9706 |
0.0200 USDT |
0.0183 USDT |
0.0206 USDT |
0.0193 USDT |
| 2025-07-21 |
0.0198 USDT |
79,177,358.4282 |
0.0193 USDT |
0.0191 USDT |
0.0206 USDT |
0.0196 USDT |
| 2025-07-20 |
0.0191 USDT |
85,033,946.7903 |
0.0182 USDT |
0.0180 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-07-19 |
0.0187 USDT |
89,621,789.5460 |
0.0194 USDT |
0.0180 USDT |
0.0196 USDT |
0.0180 USDT |
| 2025-07-18 |
0.0198 USDT |
141,409,646.2774 |
0.0193 USDT |
0.0184 USDT |
0.0208 USDT |
0.0185 USDT |
| 2025-07-17 |
0.0187 USDT |
72,114,584.4521 |
0.0184 USDT |
0.0178 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-07-16 |
0.0175 USDT |
64,722,062.8619 |
0.0170 USDT |
0.0169 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-07-15 |
0.0165 USDT |
163,227,121.2252 |
0.0159 USDT |
0.0155 USDT |
0.0179 USDT |
0.0169 USDT |
| 2025-07-14 |
0.0165 USDT |
44,656,877.4283 |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-07-13 |
0.0157 USDT |
114,353,108.0114 |
0.0150 USDT |
0.0149 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-07-12 |
0.0148 USDT |
80,298,920.2371 |
0.0148 USDT |
0.0142 USDT |
0.0155 USDT |
0.0147 USDT |
| 2025-07-11 |
0.0150 USDT |
129,595,549.4593 |
0.0147 USDT |
0.0144 USDT |
0.0157 USDT |
0.0149 USDT |
| 2025-07-10 |
0.0142 USDT |
64,769,008.0946 |
0.0142 USDT |
0.0138 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-07-09 |
0.0139 USDT |
75,991,616.5244 |
0.0134 USDT |
0.0132 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-07-08 |
0.0130 USDT |
37,789,171.7269 |
0.0129 USDT |
0.0126 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-07-07 |
0.0130 USDT |
20,316,037.9295 |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-07-06 |
0.0129 USDT |
63,019,145.3239 |
0.0135 USDT |
0.0125 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-07-05 |
0.0136 USDT |
22,804,829.9930 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-07-04 |
0.0139 USDT |
42,234,323.9053 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-07-03 |
0.0144 USDT |
36,732,713.6450 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-07-02 |
0.0135 USDT |
36,381,802.6340 |
0.0131 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-07-01 |
0.0134 USDT |
25,818,399.3507 |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-06-30 |
0.0139 USDT |
67,456,262.7059 |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-06-29 |
0.0136 USDT |
32,469,993.6931 |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-06-28 |
0.0135 USDT |
31,916,430.0022 |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-06-27 |
0.0128 USDT |
26,288,632.9145 |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-26 |
0.0129 USDT |
18,987,364.8465 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-06-25 |
0.0132 USDT |
68,012,985.2155 |
0.0131 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-06-24 |
0.0127 USDT |
49,660,118.8253 |
0.0122 USDT |
0.0120 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-23 |
0.0114 USDT |
82,461,524.4250 |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0118 USDT |