Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0026 USDT |
112,776,050.3541 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-31 |
0.0027 USDT |
231,684,966.3567 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-30 |
0.0025 USDT |
121,811,124.9361 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-29 |
0.0024 USDT |
63,259,221.0833 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-28 |
0.0025 USDT |
66,063,748.5938 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0025 USDT |
106,333,460.0582 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-26 |
0.0025 USDT |
159,194,818.5185 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-25 |
0.0024 USDT |
118,681,800.8125 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0025 USDT |
232,595,982.3027 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0023 USDT |
122,020,069.0212 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-22 |
0.0023 USDT |
91,710,160.6788 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-21 |
0.0023 USDT |
54,410,432.9913 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-20 |
0.0023 USDT |
98,510,756.3048 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-19 |
0.0022 USDT |
58,932,195.3467 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-18 |
0.0022 USDT |
70,141,916.4736 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0022 USDT |
50,114,145.5299 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-16 |
0.0023 USDT |
97,700,391.2989 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-15 |
0.0023 USDT |
32,483,867.0445 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0023 USDT |
29,569,551.5109 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-13 |
0.0023 USDT |
68,186,605.8173 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-12 |
0.0023 USDT |
95,478,857.5608 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-11 |
0.0023 USDT |
66,817,188.7685 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-10 |
0.0023 USDT |
83,054,973.8336 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-09 |
0.0023 USDT |
71,995,707.8027 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-08 |
0.0024 USDT |
45,349,463.7256 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-07 |
0.0025 USDT |
52,164,643.6192 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-06 |
0.0024 USDT |
106,972,392.0667 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-05 |
0.0024 USDT |
85,180,654.8683 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-04 |
0.0025 USDT |
94,463,352.7487 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-03 |
0.0025 USDT |
236,672,452.6907 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-02 |
0.0025 USDT |
240,886,423.4178 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-01 |
0.0024 USDT |
98,780,242.4051 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-30 |
0.0024 USDT |
76,618,463.1899 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-29 |
0.0024 USDT |
77,438,780.7600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-28 |
0.0024 USDT |
84,331,903.7806 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-27 |
0.0024 USDT |
34,862,246.2810 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-26 |
0.0024 USDT |
43,826,477.0345 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-25 |
0.0025 USDT |
40,552,413.7015 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-24 |
0.0025 USDT |
46,157,445.7584 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-23 |
0.0025 USDT |
26,452,672.1839 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-22 |
0.0026 USDT |
31,804,142.5285 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0027 USDT |
65,829,918.9045 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-20 |
0.0027 USDT |
118,622,845.4543 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-19 |
0.0026 USDT |
42,719,030.1806 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-18 |
0.0026 USDT |
38,234,371.4144 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-17 |
0.0025 USDT |
55,678,658.9025 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-16 |
0.0026 USDT |
28,047,711.6713 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-15 |
0.0026 USDT |
69,758,684.6180 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-14 |
0.0027 USDT |
80,239,737.4538 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-13 |
0.0025 USDT |
61,676,396.9335 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |